Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santiment Network Token SAN | US$0,2003 | 0,78% | -5,90% | US$12.674.918 | US$17.112,56 | 63.293.579 SAN |
| 852 |  FNB Protocol FNB | US$0,005260 | 24,23% | 38,14% | US$12.560.810 | US$1.773.585 | 2.387.943.413 FNB |
| 853 |  Hakka.Finance HAKKA | US$0,07833 | 14,69% | -4,39% | US$12.557.265 | US$397.760 | 160.319.160 HAKKA |
| 854 |  Casino Betting Coin CBC | US$0,07988 | 0,99% | -1,60% | US$12.450.495 | US$82.939,70 | 155.864.701 CBC |
| 855 |  FLETA FLETA | US$0,01098 | 9,90% | 83,30% | US$12.251.109 | US$2.974.379 | 1.115.271.876 FLETA |
| 856 |  Validity VAL | US$2,93 | 23,01% | 44,92% | US$12.421.774 | US$1.849.424 | 4.237.309 VAL |
| 857 |  carVertical CV | US$0,001588 | -20,08% | 79,54% | US$12.109.917 | US$810.866 | 7.625.478.192 CV |
| 858 |  Offshift XFT | US$4,67 | -3,70% | -9,82% | US$12.135.877 | US$236.067 | 2.600.000 XFT |
| 859 |  Defis Network DFS | US$32,87 | 0,13% | 3,64% | US$12.188.114 | US$458.180 | 370.848 DFS |
| 860 |  Furucombo COMBO | US$2,67 | 2,61% | -1,77% | US$12.137.534 | US$733.633 | 4.542.188 COMBO |
| 861 |  Venus DOT vDOT | US$0,7254 | 1,91% | -3,78% | US$12.077.316 | - | 16.649.243 vDOT |
| 862 |  Beowulf BWF | US$0,01211 | -4,67% | -6,49% | US$12.106.519 | US$1.094,50 | 1.000.000.099 BWF |
| 863 |  BOLT BOLT | US$0,01207 | 74,79% | 38,20% | US$11.959.950 | US$763.871 | 991.283.100 BOLT |
| 864 |  Aluna.Social ALN | US$1,21 | -21,07% | 0,00% | US$12.162.319 | US$4.293.260 | 10.054.860 ALN |
| 865 |  PlatonCoin PLTC | US$0,4750 | 0,48% | 3,81% | US$11.990.449 | US$47.094,24 | 25.244.012 PLTC |
| 866 |  Geeq GEEQ | US$1,43 | 2,29% | 26,32% | US$12.001.048 | US$469.901 | 8.372.222 GEEQ |
| 867 |  Realio Network RIO | US$1,80 | -4,06% | 57,95% | US$11.813.313 | US$938.653 | 6.568.515 RIO |
| 868 |  DePay DEPAY | US$3,90 | 8,31% | -16,80% | US$11.804.967 | US$160.220 | 3.024.649 DEPAY |
| 869 |  Tap XTP | US$0,009385 | 1,27% | 8,92% | US$11.561.421 | US$563.242 | 1.231.911.016 XTP |
| 870 |  Parachute PAR | US$0,01889 | 6,13% | 106,93% | US$11.534.983 | US$368.558 | 610.648.685 PAR |
| 871 |  KIMCHI.finance KIMCHI | US$0,009253 | 2,00% | 2,00% | US$11.658.132 | US$462.296 | 1.259.992.425 KIMCHI |
| 872 |  Zynecoin ZYN | US$0,5232 | 0,84% | -9,47% | US$11.582.837 | US$291.575 | 22.138.879 ZYN |
| 873 |  Alchemy Pay ACH | US$0,007551 | -5,33% | 12,88% | US$11.674.571 | US$1.902.274 | 1.546.037.987 ACH |
| 874 |  APIX APIX | US$0,09765 | 2,72% | 25,80% | US$11.543.108 | US$2.025.361 | 118.213.716 APIX |
| 875 |  CargoX CXO | US$0,07001 | -6,97% | -16,71% | US$11.516.108 | US$101.958 | 164.494.030 CXO |
| 876 |  DigitalNote XDN | US$0,002651 | 16,42% | -8,05% | US$12.943.931 | US$507.124 | 4.882.834.764 XDN |
| 877 |  PolkaBridge PBR | US$0,3582 | -2,87% | 28,14% | US$11.461.046 | US$2.031.452 | 31.999.430 PBR |
| 878 |  Kcash KCASH | US$0,02589 | 0,22% | 28,15% | US$11.531.878 | US$2.274.245 | 445.499.083 KCASH |
| 879 |  SEEN SEEN | US$16,26 | -15,44% | 33,88% | US$11.459.831 | US$155.085 | 704.772 SEEN |
| 880 |  apM Coin APM | US$0,03181 | 17,76% | 47,90% | US$11.511.668 | US$2.200.284 | 361.875.000 APM |
| 881 |  Levolution LEVL | US$0,1447 | 6,29% | -14,14% | US$11.408.893 | US$254.285 | 78.847.010 LEVL |
| 882 |  ROOBEE ROOBEE | US$0,004390 | -2,36% | -21,17% | US$10.774.113 | US$829.046 | 2.454.455.196 ROOBEE |
| 883 |  PLATINCOIN PLC | US$2,27 | 2,07% | -13,32% | US$11.343.762 | US$877.105 | 5.001.073 PLC |
| 884 |  LinkEye LET | US$0,01371 | -3,45% | 16,10% | US$11.378.079 | US$729.123 | 829.999.000 LET |
| 885 |  Darwinia Commitment Token KTON | US$237,68 | 3,39% | 53,84% | US$11.323.507 | US$1.480.839 | 47.641 KTON |
| 886 |  reflect.finance RFI | US$1,19 | -6,02% | -19,23% | US$11.307.694 | US$239.604 | 9.467.036 RFI |
| 887 |  UniMex Network UMX | US$1,97 | 10,22% | -0,45% | US$11.158.882 | US$1.046.599 | 5.651.732 UMX |
| 888 |  FLO FLO | US$0,07305 | -0,39% | 4,95% | US$11.129.492 | US$109.670 | 152.351.008 FLO |
| 889 |  Pluton PLU | US$13,09 | 22,67% | 108,59% | US$11.150.295 | US$931.507 | 852.000 PLU |
| 890 |  Mettalex MTLX | US$9,92 | 0,04% | 8,12% | US$11.138.032 | US$1.673.241 | 1.123.003 MTLX |
| 891 |  NIX NIX | US$0,2255 | 15,30% | 61,15% | US$11.035.666 | US$86.042,00 | 48.939.888 NIX |
| 892 |  Nord Finance NORD | US$12,17 | -3,81% | -5,26% | US$11.038.441 | US$2.419.282 | 907.363 NORD |
| 893 |  DMScript DMST | US$0,2067 | -1,15% | 201,13% | US$11.574.625 | US$4.636.317 | 56.000.000 DMST |
| 894 |  yieldwatch WATCH | US$1,06 | 10,20% | 70,60% | US$11.021.266 | US$724.334 | 10.442.050 WATCH |
| 895 |  AMEPAY AME | US$0,04409 | -4,74% | -35,60% | US$11.023.558 | US$311.866 | 250.000.000 AME |
| 896 |  DeFi Yield Protocol DYP | US$3,28 | -0,49% | -8,87% | US$10.997.812 | US$563.400 | 3.349.125 DYP |
| 897 |  Monolith TKN | US$0,3232 | -3,70% | 2,95% | US$10.960.881 | US$93.474,77 | 33.912.088 TKN |
| 898 |  YF Link YFL | US$211,49 | 4,08% | -8,76% | US$10.892.541 | US$459.646 | 51.503 YFL |
| 899 |  Strong STRONG | US$78,76 | 0,94% | 19,41% | US$10.890.475 | US$750.959 | 138.269 STRONG |
| 900 |  Bibox Token BIX | US$0,1261 | -7,44% | 38,31% | US$10.771.632 | US$6.907.498 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 18 dari total 88 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.