Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crypto Village Accelerator CVA | US$0,09276 | 76,45% | 97,62% | US$8.799.207 | US$140.117 | 94.863.874 CVA |
| 952 |  Atlas Protocol ATP | US$0,003387 | -3,84% | 40,28% | US$8.724.590 | US$761.782 | 2.576.066.703 ATP |
| 953 |  Odyssey OCN | US$0,001118 | -3,97% | 68,33% | US$8.940.318 | US$2.311.921 | 8.000.000.000 OCN |
| 954 |  Burst BURST | US$0,004121 | 4,02% | 4,96% | US$8.725.131 | US$9.390,67 | 2.117.156.984 BURST |
| 955 |  Swapcoinz SPAZ | US$0,8226 | 9,52% | 16,46% | US$8.717.529 | US$1.657.422 | 10.597.550 SPAZ |
| 956 |  LikeCoin LIKE | US$0,009033 | 20,36% | 20,67% | US$8.692.220 | US$8.056,19 | 962.249.526 LIKE |
| 957 |  SOAR.FI SOAR | US$0,9841 | 35,81% | 24,25% | US$8.711.565 | US$437.883 | 8.851.915 SOAR |
| 958 |  Matrix AI Network MAN | US$0,04048 | 20,93% | 95,81% | US$8.674.904 | US$914.619 | 214.302.042 MAN |
| 959 |  Growth DeFi GRO | US$24,22 | 8,61% | 0,92% | US$8.667.175 | US$38.509,30 | 357.829 GRO |
| 960 |  Nsure.Network NSURE | US$1,53 | 1,09% | 58,66% | US$8.664.875 | US$2.326.885 | 5.668.964 NSURE |
| 961 |  WeShow Token WET | US$0,007947 | 0,63% | 31,45% | US$8.723.276 | US$1.303.906 | 1.097.650.000 WET |
| 962 |  Pundi X NEM NPXSXEM | US$0,0004664 | -9,82% | 20,20% | US$8.592.267 | US$22.929,18 | 18.423.490.375 NPXSXEM |
| 963 |  STATERA STA | US$0,1047 | 9,75% | 27,26% | US$8.610.970 | US$159.681 | 82.238.580 STA |
| 964 |  Monero Classic XMC | US$0,4408 | -0,78% | 26,54% | US$8.452.445 | US$20.612,74 | 19.176.436 XMC |
| 965 |  Aeon AEON | US$0,5391 | 2,00% | -18,80% | US$8.535.207 | US$9.679,73 | 15.831.459 AEON |
| 966 |  Falconswap FSW | US$0,2286 | 3,27% | -0,53% | US$8.556.495 | US$435.158 | 37.429.794 FSW |
| 967 |  Chrono.tech TIME | US$11,93 | -0,83% | 10,76% | US$8.473.406 | US$11.656,89 | 710.112 TIME |
| 968 |  Team Heretics Fan Token TH | US$20,29 | 1,88% | 125,85% | US$8.623.531 | - | 425.000 TH |
| 969 |  Project WITH WIKEN | US$0,02541 | 4,57% | 164,34% | US$8.522.469 | US$495.714 | 335.451.107 WIKEN |
| 970 |  HAPI HAPI | US$106,53 | 7,04% | -1,82% | US$8.394.769 | US$908.867 | 78.800 HAPI |
| 971 |  Myriad XMY | US$0,004123 | -9,24% | -38,65% | US$7.307.756 | US$147.367 | 1.772.474.250 XMY |
| 972 |  Node Runners NDR | US$362,77 | -7,00% | 8,80% | US$8.292.904 | US$96.007,06 | 22.860 NDR |
| 973 |  Mysterium MYST | US$0,4113 | 8,39% | 189,28% | US$8.240.569 | US$73.286,54 | 20.033.628 MYST |
| 974 |  Peculium PCL | US$0,003913 | 6,53% | -2,23% | US$8.179.825 | US$184.845 | 2.090.325.377 PCL |
| 975 |  UCA Coin UCA | US$0,005092 | -3,25% | 0,76% | US$8.205.446 | US$73.588,30 | 1.611.393.212 UCA |
| 976 |  Name Changing Token NCT | US$0,2218 | -12,51% | 203,25% | US$8.554.546 | US$1.072.090 | 38.564.422 NCT |
| 977 |  Lightning Bitcoin LBTC | US$2,09 | -4,02% | -0,95% | US$8.076.297 | US$882.196 | 3.860.808 LBTC |
| 978 |  Evedo EVED | US$0,5593 | -13,46% | 110,16% | US$8.010.585 | US$7.855.318 | 14.323.540 EVED |
| 979 |  QuadrantProtocol EQUAD | US$0,02016 | 5,55% | 11,09% | US$7.982.208 | US$143.430 | 396.022.031 EQUAD |
| 980 |  Hyve HYVE | US$0,3149 | -19,20% | 373,34% | US$7.963.339 | US$2.915.463 | 25.285.331 HYVE |
| 981 |  Precium PCM | US$0,01065 | 1,14% | 49,12% | US$7.962.625 | US$1.749.497 | 747.525.000 PCM |
| 982 |  Fyooz FYZ | US$1,36 | 2,42% | -1,82% | US$8.077.739 | US$161.384 | 5.956.839 FYZ |
| 983 |  MultiVAC MTV | US$0,002207 | -1,81% | 78,19% | US$7.917.155 | US$876.270 | 3.587.369.426 MTV |
| 984 |  Lead Wallet LEAD | US$0,01557 | -9,83% | 10,50% | US$7.865.449 | US$1.569.450 | 505.310.846 LEAD |
| 985 |  QuickX Protocol QCX | US$0,01574 | -2,12% | 13,39% | US$7.843.767 | US$165.741 | 498.334.428 QCX |
| 986 |  smARTOFGIVING AOG | US$0,1062 | -13,84% | -7,77% | US$7.839.034 | US$16.299,94 | 73.780.484 AOG |
| 987 |  GoCrypto Token GOC | US$0,03824 | 0,86% | -1,58% | US$7.776.127 | US$15.693,09 | 203.327.910 GOC |
| 988 |  Mobius MOBI | US$0,01484 | 21,19% | 29,54% | US$7.672.822 | US$177.490 | 517.082.884 MOBI |
| 989 |  XMax XMX | US$0,0005810 | -6,83% | 29,68% | US$7.691.516 | US$2.743.424 | 13.238.568.332 XMX |
| 990 |  Idena IDNA | US$0,2000 | 9,96% | 31,55% | US$7.718.793 | US$74.704,65 | 38.590.481 IDNA |
| 991 |  PieDAO DOUGH v2 DOUGH | US$1,15 | 3,24% | -7,86% | US$7.817.965 | US$584.351 | 6.795.315 DOUGH |
| 992 |  DEAPcoin DEP | US$0,008784 | 0,30% | 27,17% | US$7.754.176 | US$1.343.027 | 882.771.017 DEP |
| 993 |  VNX Exchange VNXLU | US$0,2661 | 1,77% | 2,38% | US$7.479.203 | US$63.267,36 | 28.104.700 VNXLU |
| 994 |  Wings WINGS | US$0,07689 | -5,13% | 12,89% | US$7.688.863 | US$60.865,45 | 99.999.994 WINGS |
| 995 |  Gulden NLG | US$0,01412 | 17,90% | -15,63% | US$7.603.455 | US$77.911,47 | 538.476.055 NLG |
| 996 |  EXRNchain EXRN | US$0,00008145 | 63,65% | 109,63% | US$7.534.341 | US$241.565 | 92.500.000.000 EXRN |
| 997 |  Grid+ GRID | US$0,1934 | -4,85% | 2,77% | US$7.586.718 | US$87.843,41 | 39.236.491 GRID |
| 998 |  HitChain HIT | US$0,0001222 | -3,91% | 37,69% | US$7.508.467 | US$435.641 | 61.440.000.000 HIT |
| 999 |  OneLedger OLT | US$0,01671 | 14,91% | 43,50% | US$7.405.037 | US$629.669 | 443.267.518 OLT |
| 1000 |  BeatzCoin BTZC | US$0,003395 | -14,31% | 352,46% | US$7.455.125 | US$28.852,61 | 2.195.783.178 BTZC |
Tabel di atas menampilkan halaman 20 dari total 88 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.