Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitMart Token BMX | US$0,04290 | 3,24% | 1,44% | US$7.448.882 | US$149.960.132 | 173.637.038 BMX |
| 1002 |  TurtleCoin TRTL | US$0,00007682 | 7,80% | 110,92% | US$7.435.185 | US$630.936 | 96.785.344.022 TRTL |
| 1003 |  Raven Protocol RAVEN | US$0,001715 | 38,25% | 32,39% | US$7.554.326 | US$82.115,10 | 4.405.302.193 RAVEN |
| 1004 |  BTSE BTSE | US$1,69 | 1,39% | 23,20% | US$7.365.642 | US$244.782 | 4.354.711 BTSE |
| 1005 |  Lamden TAU | US$0,05140 | 0,44% | 0,43% | US$7.310.175 | US$47.145,59 | 142.215.728 TAU |
| 1006 |  Royale Finance ROYA | US$0,7275 | -19,50% | -12,08% | US$7.287.769 | US$4.925.084 | 10.017.979 ROYA |
| 1007 |  Feathercoin FTC | US$0,03060 | 3,95% | -35,44% | US$7.240.146 | US$53.216,85 | 236.600.238 FTC |
| 1008 |  ScPrime SCP | US$0,2152 | -0,72% | -10,74% | US$7.224.341 | US$11.571,11 | 33.577.134 SCP |
| 1009 |  Origin Dollar OUSD | US$0,9998 | 0,41% | 3,09% | US$7.265.940 | US$118.412 | 7.267.720 OUSD |
| 1010 |  PlotX PLOT | US$0,2028 | -8,52% | 18,04% | US$7.037.951 | US$1.828.048 | 34.707.039 PLOT |
| 1011 |  Kambria KAT | US$0,003301 | 6,93% | 101,88% | US$7.219.695 | US$477.391 | 2.187.206.123 KAT |
| 1012 |  VNT Chain VNT | US$0,002643 | 107,93% | -12,54% | US$7.182.203 | US$113.039 | 2.717.613.095 VNT |
| 1013 |  Orient Walt HTDF | US$0,07644 | 2,10% | 2,69% | US$7.104.438 | US$1.123.967 | 92.944.196 HTDF |
| 1014 |  MicroBitcoin MBC | US$0,00003738 | -2,25% | -2,73% | US$7.055.542 | US$289,59 | 188.777.000.000 MBC |
| 1015 |  Fatcoin FAT | US$0,06033 | 8,44% | 16,81% | US$7.037.846 | US$2.741.269 | 116.655.308 FAT |
| 1016 |  Blockchain Certified Data Token BCDT | US$0,1848 | 7,45% | 42,64% | US$6.991.661 | US$6.052,46 | 37.835.044 BCDT |
| 1017 |  EDUCare EKT | US$0,009693 | 11,15% | 80,88% | US$7.020.387 | US$11.514.907 | 724.297.908 EKT |
| 1018 |  Open Platform OPEN | US$0,006892 | -7,28% | 203,50% | US$7.313.898 | US$2.474.871 | 1.061.251.422 OPEN |
| 1019 |  CWV Chain CWV | US$0,001936 | 3,86% | 13,37% | US$6.855.198 | US$14.275,79 | 3.540.912.311 CWV |
| 1020 |  SmartCredit Token SMARTCREDIT | US$5,19 | 14,32% | 1,90% | US$6.875.842 | US$2.967.047 | 1.324.759 SMARTCREDIT |
| 1021 |  Cryptocean CRON | US$0,8167 | -1,61% | -3,08% | US$6.696.213 | US$20.255,80 | 8.199.011 CRON |
| 1022 |  PotCoin POT | US$0,02946 | -12,04% | 1,85% | US$6.655.945 | US$7.891,79 | 225.902.919 POT |
| 1023 |  HyperDAO HDAO | US$0,01734 | -1,34% | 57,32% | US$6.682.313 | US$108.058 | 385.333.511 HDAO |
| 1024 |  Filecash FIC | US$0,2661 | 20,46% | 16,41% | US$6.842.984 | US$469.140 | 25.718.348 FIC |
| 1025 |  Stealth XST | US$0,1690 | -0,15% | -14,12% | US$6.578.832 | US$18.215,94 | 38.934.749 XST |
| 1026 |  Router Protocol ROUTE | US$3,84 | 12,34% | -9,39% | US$6.622.994 | US$364.129 | 1.723.404 ROUTE |
| 1027 |  MAP Protocol MAP | US$0,02046 | 11,28% | 45,73% | US$6.515.928 | US$798.488 | 318.474.889 MAP |
| 1028 |  Litex LXT | US$0,004724 | 27,64% | 89,51% | US$6.800.947 | US$8.943.667 | 1.439.799.987 LXT |
| 1029 |  Skrumble Network SKM | US$0,006326 | -1,23% | 32,43% | US$6.463.119 | US$603.677 | 1.021.680.996 SKM |
| 1030 |  SunContract SNC | US$0,05228 | 5,44% | 9,87% | US$6.414.715 | US$567.231 | 122.707.503 SNC |
| 1031 |  xSigma SIG | US$6,95 | 99,23% | 14,70% | US$6.462.986 | - | 929.869 SIG |
| 1032 |  Litecoin Cash LCC | US$0,008947 | -4,34% | -16,19% | US$6.401.175 | US$1.327,43 | 715.416.075 LCC |
| 1033 |  Cred LBA | US$0,007588 | 16,63% | 91,88% | US$6.376.831 | US$1.326.658 | 840.410.205 LBA |
| 1034 |  Add.xyz PLT | US$1,12 | 14,42% | -22,43% | US$6.367.789 | US$188.647 | 5.661.581 PLT |
| 1035 |  Safe SAFE | US$0,3269 | 2,11% | -1,64% | US$6.810.748 | US$72.118,62 | 20.835.499 SAFE |
| 1036 |  xRhodium XRC | US$4,98 | -56,64% | 49,83% | US$6.223.460 | US$5.981,95 | 1.249.615 XRC |
| 1037 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,64 | 475,80% | 476,61% | US$6.185.175 | US$169,52 | 3.772.661 USDX |
| 1038 |  Lido DAO Token LDO | US$0,7124 | 12,83% | 3,85% | US$6.304.999 | US$471.216 | 8.850.049 LDO |
| 1039 |  BIDR BIDR | US$0,00006891 | 0,21% | -0,39% | US$6.202.175 | US$20.694.049 | 90.000.000.000 BIDR |
| 1040 |  Game.com GTC | US$0,008127 | -3,63% | 34,30% | US$6.188.116 | US$360.652 | 761.444.190 GTC |
| 1041 |  MIR COIN MIR | US$0,008024 | 35,97% | 24,87% | US$6.263.617 | US$47.781,39 | 780.627.481 MIR |
| 1042 |  Valobit VBIT | US$0,01231 | 16,18% | 9,78% | US$6.128.286 | US$106.335 | 497.684.671 VBIT |
| 1043 |  ZIMBOCASH ZASH | US$0,005340 | 0,98% | 20,14% | US$6.019.933 | US$30.932,87 | 1.127.377.522 ZASH |
| 1044 |  CPChain CPC | US$0,01591 | 7,84% | 22,14% | US$5.994.034 | US$522.794 | 376.765.852 CPC |
| 1045 |  VIBE VIBE | US$0,02278 | -27,74% | -43,97% | US$5.925.771 | US$128.677 | 260.136.427 VIBE |
| 1046 |  YOU COIN YOU | US$0,01068 | 2,55% | 23,19% | US$5.941.464 | US$587.452 | 556.120.198 YOU |
| 1047 |  PANTHEON X XPN | US$0,009365 | 17,66% | 73,94% | US$5.847.129 | US$106.283 | 624.335.815 XPN |
| 1048 |  Indexed Finance NDX | US$6,78 | 2,04% | 2,66% | US$5.798.403 | US$1.320.973 | 854.801 NDX |
| 1049 |  Urus URUS | US$12,32 | -4,27% | -4,15% | US$5.788.072 | US$117.832 | 470.000 URUS |
| 1050 |  Chonk CHONK | US$146,80 | -4,90% | 10,41% | US$5.725.228 | US$135.523 | 39.000 CHONK |
Tabel di atas menampilkan halaman 21 dari total 88 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.