Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFiner FIN | US$0,4056 | -6,81% | 18,34% | US$4.633.551 | US$552.228 | 11.424.526 FIN |
| 1102 |  MASQ MASQ | US$0,3108 | 17,21% | 13,52% | US$4.640.901 | US$145.589 | 14.931.744 MASQ |
| 1103 |  Vidya VIDYA | US$0,1253 | -16,17% | 6,99% | US$4.512.110 | US$1.459.398 | 36.011.214 VIDYA |
| 1104 |  BIZZCOIN BIZZ | US$0,6321 | 13,02% | -12,49% | US$4.637.537 | US$303.318 | 7.336.317 BIZZ |
| 1105 |  Pantos PAN | US$0,1619 | 4,75% | -3,07% | US$4.605.946 | US$130.793 | 28.451.121 PAN |
| 1106 |  SaTT SATT | US$0,001463 | -10,59% | -20,24% | US$4.606.484 | US$23.322,29 | 3.149.048.167 SATT |
| 1107 |  NextDAO NAX | US$0,002462 | -8,24% | 24,19% | US$4.583.054 | US$358.904 | 1.861.167.889 NAX |
| 1108 |  INT INT | US$0,01019 | 3,02% | 26,39% | US$4.580.919 | US$2.125.686 | 449.560.377 INT |
| 1109 |  Polis POLIS | US$0,4631 | 2,46% | 4,60% | US$4.553.352 | US$1.353,14 | 9.831.891 POLIS |
| 1110 |  Cubiex CBIX | US$0,06336 | 7,32% | 36,93% | US$4.552.304 | US$496.644 | 71.852.557 CBIX |
| 1111 |  Vexanium VEX | US$0,006236 | -0,41% | 11,58% | US$4.574.952 | US$356.336 | 733.642.279 VEX |
| 1112 |  YGGDRASH YEED | US$0,0006882 | -1,81% | 15,13% | US$4.515.358 | US$74.312,63 | 6.561.014.608 YEED |
| 1113 |  Digix Gold Token DGX | US$58,30 | 4,70% | 6,47% | US$4.468.151 | US$1.041.400 | 76.634 DGX |
| 1114 |  Gourmet Galaxy GUM | US$1,34 | -6,59% | -21,13% | US$4.443.883 | US$2.172.338 | 3.312.145 GUM |
| 1115 |  TronEuropeRewardCoin TERC | US$0,01814 | 15,58% | -6,08% | US$4.451.211 | - | 245.436.374 TERC |
| 1116 |  DeltaChain DELTA | US$0,0005885 | 198,29% | 1,00% | US$4.413.473 | US$64,74 | 7.500.000.000 DELTA |
| 1117 |  CEEK VR CEEK | US$0,006691 | 72,22% | 97,81% | US$4.440.289 | US$246.801 | 663.654.460 CEEK |
| 1118 |  WeOwn CHX | US$0,04437 | 6,87% | 41,52% | US$4.424.316 | US$231.684 | 99.719.012 CHX |
| 1119 |  TENT TENT | US$0,1312 | -4,74% | -12,95% | US$4.395.811 | US$365.416 | 33.516.668 TENT |
| 1120 |  Phantasma Energy KCAL | US$0,1041 | 10,23% | 83,27% | US$4.405.410 | US$59.717,78 | 42.300.298 KCAL |
| 1121 |  FedoraCoin TIPS | US$0,00002093 | -3,01% | 60,54% | US$4.442.797 | US$178.806 | 212.269.865.434 TIPS |
| 1122 |  Footballcoin XFC | US$0,01167 | -8,37% | 6,90% | US$4.370.721 | US$230.872 | 374.660.526 XFC |
| 1123 |  UGAS UGAS | US$0,02526 | 3,83% | 25,46% | US$4.338.117 | US$749.807 | 171.719.420 UGAS |
| 1124 |  Thisoption TONS | US$0,7513 | -4,52% | -9,93% | US$4.142.962 | US$4.653.185 | 5.514.569 TONS |
| 1125 |  bitCNY BITCNY | US$0,1531 | 0,00% | -0,28% | US$4.324.668 | US$69.825.501 | 28.245.600 BITCNY |
| 1126 |  Graviocoin GIO | US$0,05940 | 28,48% | 9,97% | US$4.284.262 | US$5.167,43 | 72.128.521 GIO |
| 1127 |  Content Neutrality Network CNN | US$0,0001061 | -18,51% | 57,36% | US$4.141.415 | US$524.230 | 39.035.223.816 CNN |
| 1128 |  Pizza PIZZA | US$0,1365 | -0,79% | 20,48% | US$4.226.722 | US$3.487,86 | 30.976.128 PIZZA |
| 1129 |  BLink BLINK | US$0,02382 | 20,84% | 20,82% | US$4.244.291 | US$386.946 | 178.176.705 BLINK |
| 1130 |  Alphacat ACAT | US$0,001489 | 78,98% | 152,94% | US$4.155.508 | US$982.892 | 2.790.428.084 ACAT |
| 1131 |  fyeth.finance YETH | US$7,70 | 3,35% | 2,38% | US$4.256.515 | US$37.425,13 | 552.450 YETH |
| 1132 |  Beaxy BXY | US$0,01491 | -2,13% | -8,43% | US$4.221.844 | US$10.571,92 | 283.086.487 BXY |
| 1133 |  Coin Artist COIN | US$3,87 | 12,47% | 92,97% | US$4.181.578 | US$323.325 | 1.081.093 COIN |
| 1134 |  SignatureChain SIGN | US$0,005448 | -14,82% | 52,61% | US$4.172.301 | US$616,01 | 765.779.225 SIGN |
| 1135 |  Acute Angle Cloud AAC | US$0,01659 | -8,13% | 10,51% | US$4.146.806 | US$453.219 | 250.000.000 AAC |
| 1136 |  Crown CRW | US$0,1542 | 0,85% | -1,34% | US$4.130.660 | US$42.189,95 | 26.794.334 CRW |
| 1137 |  Essentia ESS | US$0,003092 | -6,24% | -17,34% | US$4.258.586 | US$322.398 | 1.377.113.706 ESS |
| 1138 |  Primecoin XPM | US$0,1163 | -53,17% | -55,60% | US$4.130.293 | US$2.245.971 | 35.500.384 XPM |
| 1139 |  YEE YEE | US$0,002993 | -33,35% | 45,69% | US$4.086.395 | US$10.363.651 | 1.365.218.125 YEE |
| 1140 |  GHOST GHOST | US$0,2768 | 11,54% | 10,43% | US$4.219.702 | US$337.542 | 15.244.086 GHOST |
| 1141 |  DexKit KIT | US$5,46 | 150,66% | 176,56% | US$4.359.479 | US$7.690.805 | 798.898 KIT |
| 1142 |  CHADS VC CHADS | US$0,1021 | 4,01% | 24,41% | US$4.087.328 | US$23.449,87 | 40.048.887 CHADS |
| 1143 |  BiFi BIFI | US$0,04865 | 8,48% | 15,36% | US$4.080.740 | US$1.105.609 | 83.886.690 BIFI |
| 1144 |  Kebab Token KEBAB | US$3,79 | -5,80% | 0,77% | US$4.094.609 | US$1.355.302 | 1.080.935 KEBAB |
| 1145 |  BlackCoin BLK | US$0,07459 | 12,39% | 0,06% | US$4.516.055 | US$125.358 | 60.545.913 BLK |
| 1146 |  Peerplays PPY | US$0,9003 | 4,31% | 9,34% | US$4.052.956 | US$22.976,77 | 4.501.541 PPY |
| 1147 |  Amon AMN | US$0,005692 | 19,82% | -2,19% | US$4.014.924 | US$3.417,24 | 705.344.960 AMN |
| 1148 |  Noku NOKU | US$0,1276 | -0,56% | 2,10% | US$3.989.241 | US$5.373,68 | 31.271.504 NOKU |
| 1149 |  CoTrader COT | US$0,0002110 | 14,86% | -5,75% | US$3.985.694 | US$50.286,10 | 18.886.520.618 COT |
| 1150 |  Carbon CRBN | US$0,1558 | 0,76% | 73,14% | US$3.981.250 | US$153.535 | 25.551.328 CRBN |
Tabel di atas menampilkan halaman 23 dari total 88 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.