Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Naka Bodhi Token NBOT | US$0,03330 | 4,16% | 23,99% | US$2.330.759 | US$69.324,48 | 70.000.000 NBOT |
| 1302 |  IHT Real Estate Protocol IHT | US$0,002362 | 2,65% | 81,30% | US$2.335.908 | US$42.000,47 | 989.061.136 IHT |
| 1303 |  BackPacker Coin BPC | US$0,3648 | -37,26% | -47,93% | US$2.315.890 | US$46.894,21 | 6.347.562 BPC |
| 1304 |  SureRemit RMT | US$0,004642 | 0,00% | 0,00% | US$2.320.970 | US$60.860,78 | 500.000.000 RMT |
| 1305 |  DeepOnion ONION | US$0,1037 | 37,19% | -18,87% | US$2.328.319 | US$383,53 | 22.443.021 ONION |
| 1306 |  Fusible FUSII | US$5,60 | 66,10% | 1,00% | US$2.326.728 | US$642.874 | 415.283 FUSII |
| 1307 |  Kingdom Game 4.0 KDG | US$0,07453 | 4,36% | -14,49% | US$2.316.578 | US$3.369,73 | 31.080.481 KDG |
| 1308 |  Zero ZER | US$0,2354 | 1,52% | 38,50% | US$2.300.522 | US$133.592 | 9.772.843 ZER |
| 1309 |  Waves Community Token WCT | US$0,2295 | 114,98% | 117,79% | US$2.294.994 | US$172,00 | 9.999.947 WCT |
| 1310 |  Xfinance XFI | US$48,90 | -6,80% | -7,04% | US$2.298.053 | US$159.923 | 46.993 XFI |
| 1311 |  EOS TRUST EOST | US$0,0003033 | 3,87% | 4,87% | US$2.280.782 | - | 7.518.810.122 EOST |
| 1312 |  Tadpole Finance TAD | US$9,96 | -0,26% | -5,72% | US$2.295.501 | US$107.800 | 230.376 TAD |
| 1313 |  CryptoFranc XCHF | US$1,13 | 2,79% | 6,11% | US$2.267.973 | US$6.292,20 | 2.000.000 XCHF |
| 1314 |  Bean Cash BITB | US$0,0005556 | -2,15% | -0,78% | US$2.263.988 | - | 4.074.536.000 BITB |
| 1315 |  Global Cryptocurrency GCC | US$0,001765 | 3,63% | 57,61% | US$2.237.600 | - | 1.267.482.828 GCC |
| 1316 |  OWNDATA OWN | US$0,0002187 | -18,84% | -18,93% | US$2.240.720 | US$0,3300 | 10.246.200.519 OWN |
| 1317 |  Tokoin TOKO | US$0,01278 | 36,18% | 105,14% | US$2.283.466 | US$214.085 | 178.664.008 TOKO |
| 1318 |  Membrana MBN | US$0,006238 | 7,71% | 24,44% | US$2.252.004 | US$203.436 | 361.021.931 MBN |
| 1319 |  Pylon Network PYLNT | US$3,69 | 193,64% | 266,30% | US$2.221.216 | US$16.324,18 | 602.010 PYLNT |
| 1320 |  ChartEx CHART | US$0,1122 | 1,49% | 53,47% | US$2.244.061 | US$171.809 | 20.000.000 CHART |
| 1321 |  Gene Source Code Chain GENE | US$0,005885 | -2,83% | -9,50% | US$2.208.177 | US$1,27 | 375.244.800 GENE |
| 1322 |  PWR Coin PWR | US$0,0002279 | 3,48% | 4,77% | US$2.202.724 | - | 9.664.500.811 PWR |
| 1323 |  IntelliShare INE | US$0,006992 | -0,09% | -0,14% | US$2.220.729 | - | 317.615.200 INE |
| 1324 |  Ulord UT | US$0,02996 | 4,13% | -4,17% | US$2.322.099 | - | 77.506.013 UT |
| 1325 |  Lobstex LOBS | US$0,1025 | 2,96% | 22,61% | US$2.207.959 | US$860.309 | 21.535.307 LOBS |
| 1326 |  MonetaryUnit MUE | US$0,01000 | -2,13% | 11,64% | US$2.169.302 | US$7.078,23 | 216.846.252 MUE |
| 1327 |  Vites VITES | US$0,00005885 | 3,63% | 4,98% | US$2.169.240 | - | 36.862.804.384 VITES |
| 1328 |  SonoCoin SONO | US$0,07708 | 4,47% | 4,32% | US$2.177.630 | US$30.608,59 | 28.250.407 SONO |
| 1329 |  Asch XAS | US$0,02170 | 3,30% | -1,87% | US$2.025.730 | US$20.918,68 | 93.355.331 XAS |
| 1330 |  Tolar TOL | US$0,009843 | 17,70% | 1,56% | US$2.157.268 | US$51.577,87 | 219.157.700 TOL |
| 1331 |  I/O Coin IOC | US$0,1142 | -5,61% | -0,16% | US$2.140.961 | US$5.860,66 | 18.753.733 IOC |
| 1332 |  Bitcoin Confidential BC | US$0,0002976 | 2,00% | 119,89% | US$2.191.890 | US$20.495,71 | 7.365.901.523 BC |
| 1333 |  CryptoFlow CFL | US$0,02295 | 12,63% | -10,99% | US$2.112.006 | US$752,09 | 92.026.159 CFL |
| 1334 |  LocalCoinSwap LCS | US$0,04002 | 57,11% | 70,12% | US$2.066.929 | US$5.001,13 | 51.653.233 LCS |
| 1335 |  LUXCoin LUX | US$0,1890 | 40,19% | 21,68% | US$2.063.611 | US$11.736,86 | 10.917.253 LUX |
| 1336 |  Humaniq HMQ | US$0,01108 | 2,13% | 10,36% | US$2.059.629 | US$75.332,52 | 185.811.695 HMQ |
| 1337 |  Uptrennd 1UP | US$0,005347 | -8,89% | 71,80% | US$2.061.596 | US$36.727,89 | 385.590.781 1UP |
| 1338 |  Eden EDN | US$0,003430 | -23,68% | 34,06% | US$2.057.883 | US$152.399 | 600.000.000 EDN |
| 1339 |  Scry.info DDD | US$0,004677 | 5,51% | 44,41% | US$2.057.973 | US$53.203,57 | 440.057.074 DDD |
| 1340 |  Vanilla Network VNLA | US$2,80 | 5,80% | -26,67% | US$2.039.693 | US$52.895,56 | 727.433 VNLA |
| 1341 |  BetterBetting BETR | US$0,007114 | 3,67% | 270,95% | US$2.028.437 | - | 285.140.472 BETR |
| 1342 |  XTRABYTES XBY | US$0,004708 | 3,63% | -43,21% | US$2.024.326 | US$229,73 | 430.000.000 XBY |
| 1343 |  Infinitus Token INF | US$0,03518 | -0,78% | -2,66% | US$2.039.615 | US$32.372,34 | 57.972.278 INF |
| 1344 |  HEROcoin PLAY | US$0,008054 | -18,57% | 18,56% | US$1.999.155 | US$129.149 | 248.225.772 PLAY |
| 1345 |  Bonk BONK | US$0,6760 | -8,96% | 59,60% | US$2.028.130 | US$47.914,36 | 3.000.000 BONK |
| 1346 |  Rope $ROPE | US$72,19 | 8,24% | 24,53% | US$2.021.272 | US$35.914,83 | 28.000 $ROPE |
| 1347 |  Olyseum OLY | US$1,00 | 77,40% | 74,25% | US$2.009.972 | US$1.195.170 | 2.000.001 OLY |
| 1348 |  TrueFlip TFL | US$0,3189 | 2,81% | 3,62% | US$1.992.345 | - | 6.247.267 TFL |
| 1349 |  Libertas Token LIBERTAS | US$0,02176 | 4,67% | 18,27% | US$1.983.849 | US$11.017,58 | 91.179.933 LIBERTAS |
| 1350 |  YVS.Finance YVS | US$5,54 | 0,00% | -7,85% | US$1.977.200 | US$259.296 | 356.741 YVS |
Tabel di atas menampilkan halaman 27 dari total 88 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.