Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rate3 RTE | US$0,001350 | 12,26% | 35,38% | US$1.200.500 | US$226.126 | 889.382.388 RTE |
| 1502 |  CoinDeal Token CDL | US$0,02530 | -12,34% | 0,32% | US$1.185.296 | US$257,35 | 46.842.401 CDL |
| 1503 |  Ixcoin IXC | US$0,05590 | -27,11% | -26,33% | US$1.183.986 | US$748,34 | 21.178.913 IXC |
| 1504 |  ZPER ZPR | US$0,0009447 | 2,71% | 3,35% | US$1.188.368 | US$14,67 | 1.257.920.702 ZPR |
| 1505 |  BUZZCoin BUZZ | US$0,00005885 | 3,63% | 4,98% | US$1.176.926 | US$17,49 | 20.000.000.000 BUZZ |
| 1506 |  Nexxo NEXXO | US$0,005487 | 0,86% | 1,00% | US$1.177.748 | - | 214.654.884 NEXXO |
| 1507 |  Arbidex ABX | US$0,05756 | 28,34% | -15,60% | US$1.171.554 | US$104.273 | 20.354.622 ABX |
| 1508 |  WebDollar WEBD | US$0,00009147 | -18,69% | -23,37% | US$1.172.189 | US$15.790,93 | 12.814.636.871 WEBD |
| 1509 |  BOMB BOMB | US$1,04 | -41,04% | 40,95% | US$949.989 | US$211.931 | 911.403 BOMB |
| 1510 |  Freicoin FRC | US$0,02001 | -9,66% | 11,55% | US$1.148.334 | US$133,43 | 57.394.494 FRC |
| 1511 |  ITO Utility Token IUT | US$0,01232 | 625,38% | 633,10% | US$1.135.172 | - | 92.163.649 IUT |
| 1512 |  Origin Sport ORS | US$0,003777 | -8,56% | 10,05% | US$1.133.008 | US$138.781 | 299.999.850 ORS |
| 1513 |  Smartshare SSP | US$0,0002430 | -1,19% | 24,12% | US$1.127.487 | US$143.145 | 4.639.918.911 SSP |
| 1514 |  DeFi Bids BID | US$0,08162 | -21,26% | 96,76% | US$1.121.379 | US$95.027,81 | 13.738.195 BID |
| 1515 |  HashBX HBX | US$0,001788 | -0,09% | -19,91% | US$1.125.429 | US$8,26 | 629.280.963 HBX |
| 1516 |  AAX Token AAB | US$0,1499 | -12,30% | -13,14% | US$1.124.099 | US$29.801,07 | 7.500.005 AAB |
| 1517 |  Tendies TEND | US$0,1484 | 2,77% | 16,95% | US$1.115.305 | US$35.132.743 | 7.513.567 TEND |
| 1518 |  Peony PNY | US$0,1571 | 2,44% | -3,10% | US$1.108.567 | US$391,05 | 7.055.562 PNY |
| 1519 |  Japan Content Token JCT | US$0,003784 | -31,71% | -31,21% | US$1.109.278 | - | 293.150.782 JCT |
| 1520 |  Maincoin MNC | US$0,002956 | -2,68% | -12,12% | US$1.105.388 | US$19.395,31 | 374.000.000 MNC |
| 1521 |  DDKoin DDK | US$0,6389 | -11,68% | -20,02% | US$1.092.500 | US$16.076,32 | 1.710.000 DDK |
| 1522 |  Patron PAT | US$0,002728 | -0,49% | 3,28% | US$1.074.657 | US$8.049,87 | 393.938.955 PAT |
| 1523 |  On.Live ONL | US$0,05001 | -6,52% | -9,07% | US$1.081.331 | US$501,93 | 21.622.303 ONL |
| 1524 |  e-Gulden EFL | US$0,06238 | -85,25% | -85,12% | US$1.070.035 | US$0,01000 | 17.154.297 EFL |
| 1525 |  ShipChain SHIP | US$0,002233 | 14,93% | 63,91% | US$1.068.727 | US$531,08 | 478.598.260 SHIP |
| 1526 |  SIBCoin SIB | US$0,05590 | 1,83% | -8,42% | US$1.064.648 | US$1.393,84 | 19.044.227 SIB |
| 1527 |  Bitcoin Atom BCA | US$0,05767 | -9,84% | -27,48% | US$1.062.208 | US$61,89 | 18.418.931 BCA |
| 1528 |  ZENZO ZNZ | US$0,07659 | -3,49% | -22,00% | US$1.061.098 | US$3.447,87 | 13.854.782 ZNZ |
| 1529 |  FuzeX FXT | US$0,001156 | 15,33% | 72,10% | US$1.058.845 | US$3.590,34 | 915.627.153 FXT |
| 1530 |  MidasProtocol MAS | US$0,005329 | 40,37% | 108,94% | US$1.042.107 | US$105.161 | 195.540.521 MAS |
| 1531 |  STK STK | US$0,003066 | 0,73% | 36,40% | US$1.046.757 | US$40.100,86 | 341.414.782 STK |
| 1532 |  Meridian Network LOCK | US$0,09562 | 1,20% | 19,17% | US$1.046.792 | US$333.060 | 10.947.705 LOCK |
| 1533 |  FUD.finance FUD | US$44,44 | 0,54% | 25,82% | US$1.043.305 | US$1.292,72 | 23.474 FUD |
| 1534 |  BonusCloud BXC | US$0,0003335 | 6,91% | 38,37% | US$1.037.028 | US$41.635,68 | 3.109.383.414 BXC |
| 1535 |  HyperExchange HX | US$0,01686 | 7,91% | -24,73% | US$1.001.796 | US$8.946,00 | 59.415.498 HX |
| 1536 |  BlitzPredict XBP | US$0,002687 | 1,75% | 105,19% | US$1.024.450 | US$470,55 | 381.197.269 XBP |
| 1537 |  Atmos ATMOS | US$0,01618 | 9,94% | 21,57% | US$1.014.817 | US$4.365,27 | 62.717.622 ATMOS |
| 1538 |  EBCoin EBC | US$0,0002219 | 0,77% | 1,33% | US$1.017.572 | US$5,88 | 4.585.368.086 EBC |
| 1539 |  Earnbase ENB | US$8,34 | -1,82% | -8,11% | US$1.012.743 | US$18.844,04 | 121.468 ENB |
| 1540 |  TurtleNetwork TN | US$0,01223 | 12,72% | -3,90% | US$1.080.104 | US$6.069,08 | 88.335.911 TN |
| 1541 |  PegNet PEG | US$0,0004357 | -16,76% | 30,31% | US$970.638 | US$2.380,65 | 2.227.955.499 PEG |
| 1542 |  Cornichon CORN | US$0,05243 | 0,59% | -2,57% | US$999.302 | US$144,85 | 19.059.554 CORN |
| 1543 |  Flixxo FLIXX | US$0,01177 | 2,66% | -14,78% | US$992.427 | US$27,55 | 84.323.675 FLIXX |
| 1544 |  HashNet BitEco HNB | US$0,03337 | -66,25% | 455,87% | US$989.126 | US$61,60 | 29.640.456 HNB |
| 1545 |  NEXT.coin NEXT | US$0,1586 | 1,16% | -7,17% | US$987.645 | US$43.992,57 | 6.228.754 NEXT |
| 1546 |  Liquidity Network LQD | US$0,01818 | 7,38% | -16,15% | US$969.713 | US$73.301,65 | 53.334.645 LQD |
| 1547 |  QChi QCH | US$0,02927 | 1,25% | -29,35% | US$948.027 | US$4.043,26 | 32.391.562 QCH |
| 1548 |  Jarvis+ JAR | US$0,008964 | 13,31% | 78,80% | US$969.515 | US$246.562 | 108.157.249 JAR |
| 1549 |  TokenPay TPAY | US$0,03993 | -19,44% | -22,05% | US$880.974 | US$172.626 | 22.065.691 TPAY |
| 1550 |  BitScreener Token BITX | US$0,01092 | 0,84% | 16,48% | US$955.964 | - | 87.573.177 BITX |
Tabel di atas menampilkan halaman 31 dari total 88 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.