Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  x42 Protocol X42 | US$0,07360 | 2,52% | 57,30% | US$1.481.629 | US$6.567,48 | 20.130.742 X42 |
| 1452 |  GeoCoin GEO | US$0,4472 | 7,51% | 14,41% | US$1.422.444 | US$18.801,19 | 3.180.551 GEO |
| 1453 |  Stox STX | US$0,02825 | 24,51% | -0,48% | US$1.425.279 | US$19.925,56 | 50.452.728 STX |
| 1454 |  DAPS Coin DAPS | US$0,00002450 | 2,49% | 28,33% | US$1.420.509 | US$51.395,45 | 57.977.796.500 DAPS |
| 1455 |  Sharder SS | US$0,004960 | -16,87% | -26,16% | US$1.405.076 | US$106.437 | 283.282.765 SS |
| 1456 |  SynchroBitcoin SNB | US$0,01759 | 6,42% | -12,66% | US$1.398.314 | US$316,60 | 79.486.465 SNB |
| 1457 |  Ubex UBEX | US$0,0004153 | 16,04% | 109,92% | US$1.388.901 | US$161.980 | 3.343.945.628 UBEX |
| 1458 |  Trollcoin TROLL | US$0,002336 | 37,13% | 4,29% | US$1.384.907 | US$665,93 | 592.810.145 TROLL |
| 1459 |  NFT Index NFTI | US$619,15 | -3,09% | 33,80% | US$1.380.806 | US$220.586 | 2.230 NFTI |
| 1460 |  JUIICE JUI | US$0,0002075 | -42,61% | -42,34% | US$1.369.221 | - | 6.600.000.100 JUI |
| 1461 |  Isiklar Coin ISIKC | US$0,5992 | -0,84% | -30,96% | US$1.411.763 | US$515.531 | 2.356.240 ISIKC |
| 1462 |  Bezant BZNT | US$0,001561 | 0,44% | -10,19% | US$1.371.081 | US$142.579 | 878.398.685 BZNT |
| 1463 |  ebirah EBRH | US$3,21 | 5,07% | -21,72% | US$1.362.462 | US$40.701,78 | 425.000 EBRH |
| 1464 |  DAV Coin DAV | US$0,001949 | 169,66% | -23,36% | US$1.352.246 | US$17.720,85 | 693.650.813 DAV |
| 1465 |  Boolberry BBR | US$0,1021 | 1,00% | 40,11% | US$1.348.459 | - | 13.207.454 BBR |
| 1466 |  PUBLISH NEWS | US$0,006767 | 3,30% | 4,02% | US$1.349.271 | - | 199.387.431 NEWS |
| 1467 |  8X8 PROTOCOL EXE | US$0,004294 | -5,59% | 7,79% | US$1.331.201 | US$854.640 | 310.000.000 EXE |
| 1468 |  Color Platform CLR | US$0,009809 | 9,14% | 24,05% | US$1.346.036 | US$5.908,55 | 137.230.262 CLR |
| 1469 |  Axis DeFi AXIS | US$0,6413 | -2,02% | 13,76% | US$1.336.815 | US$104.525 | 2.084.401 AXIS |
| 1470 |  Blockpass PASS | US$0,007992 | 14,42% | 32,91% | US$1.336.485 | US$1.466,61 | 167.223.762 PASS |
| 1471 |  Fera FERA | US$0,006827 | -5,71% | 22,77% | US$1.269.383 | US$77.518,39 | 185.933.016 FERA |
| 1472 |  DubaiCoin DBIX | US$0,3084 | 9,92% | -0,25% | US$1.314.569 | US$4.539,55 | 4.263.172 DBIX |
| 1473 |  Rivetz RVT | US$0,05015 | 3,67% | -8,79% | US$1.316.276 | - | 26.244.468 RVT |
| 1474 |  GoldenPyrex GPYX | US$0,1310 | 95,53% | 62,87% | US$1.310.200 | US$13.072,02 | 9.999.999 GPYX |
| 1475 |  CryptoTask CTASK | US$0,9345 | -2,25% | 25,91% | US$1.327.119 | US$149.400 | 1.420.184 CTASK |
| 1476 |  NuShares NSR | US$0,0002354 | 4,84% | 5,08% | US$1.301.152 | US$2,10 | 5.527.756.257 NSR |
| 1477 |  ZrCoin ZRC | US$0,2609 | -5,67% | -33,36% | US$1.301.471 | US$131.697 | 4.988.893 ZRC |
| 1478 |  CREA CREA | US$0,07072 | 3,16% | 2,21% | US$1.366.820 | US$15.324,40 | 19.327.713 CREA |
| 1479 |  Typerium TYPE | US$0,0008061 | -2,34% | 66,56% | US$1.309.781 | US$106,13 | 1.624.839.391 TYPE |
| 1480 |  Garlicoin GRLC | US$0,02055 | 0,22% | 15,37% | US$1.286.054 | US$3.102,95 | 62.578.881 GRLC |
| 1481 |  Doge Token DOGET | US$0,0001292 | 54,66% | -19,86% | US$1.290.538 | - | 9.989.890.000 DOGET |
| 1482 |  Cat Token CAT | US$0,1473 | 6,53% | 185,97% | US$961.284 | US$845.484 | 6.527.607 CAT |
| 1483 |  NeuroChain NCC | US$0,002883 | 26,00% | 56,36% | US$1.274.222 | US$24.599,65 | 441.905.760 NCC |
| 1484 |  Incent INCNT | US$0,02766 | 3,97% | 7,27% | US$1.272.711 | US$45,07 | 46.016.425 INCNT |
| 1485 |  Pesetacoin PTC | US$0,008886 | 25,18% | 178,12% | US$1.272.437 | US$166,02 | 143.199.044 PTC |
| 1486 |  Spaceswap MILK2 | US$0,3150 | 31,45% | -8,29% | US$1.268.496 | US$251.091 | 4.026.513 MILK2 |
| 1487 |  Clash Token SCT | US$0,8461 | 20,95% | 35,45% | US$1.256.491 | US$53.875,99 | 1.485.000 SCT |
| 1488 |  DogeCash DOGEC | US$0,08709 | -10,01% | -38,10% | US$1.249.769 | US$1.608,56 | 14.349.893 DOGEC |
| 1489 |  SAFE DEAL SFD | US$3,26 | 4,09% | 5,81% | US$1.251.190 | US$239.514 | 383.512 SFD |
| 1490 |  Rise Protocol RISE | US$18,15 | 1,91% | -2,51% | US$1.253.020 | - | 69.032 RISE |
| 1491 |  eosDAC EOSDAC | US$0,001900 | -23,82% | 18,74% | US$1.255.446 | US$161.033 | 660.755.177 EOSDAC |
| 1492 |  Cosmo Coin COSM | US$0,001873 | 21,88% | 39,21% | US$1.256.503 | US$2.751,66 | 670.780.889 COSM |
| 1493 |  Indorse Token IND | US$0,03311 | 69,28% | 221,25% | US$1.240.844 | US$2.804,00 | 37.480.419 IND |
| 1494 |  DECENT DCT | US$0,02413 | -3,66% | -4,56% | US$1.237.861 | US$242,42 | 51.306.089 DCT |
| 1495 |  Birake BIR | US$0,01375 | -14,73% | -8,47% | US$1.241.250 | US$2.557,53 | 90.290.516 BIR |
| 1496 |  IXT IXT | US$0,03458 | 9,98% | 14,28% | US$1.237.237 | US$630,68 | 35.778.844 IXT |
| 1497 |  Cashbery Coin CBC | US$0,01824 | 3,97% | -4,28% | US$1.225.644 | - | 67.186.714 CBC |
| 1498 |  SHAKE SHAKE | US$2.124,35 | 13,77% | -22,68% | US$1.225.748 | US$371.285 | 577 SHAKE |
| 1499 |  ATLANT ATL | US$0,02256 | 2,93% | 37,95% | US$1.222.187 | - | 54.175.041 ATL |
| 1500 |  HEAT HEAT | US$0,02530 | 3,97% | -25,99% | US$1.198.032 | - | 47.345.711 HEAT |
Tabel di atas menampilkan halaman 30 dari total 88 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.