Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CustomContractNetwork CCN | US$0,0005885 | 94,85% | 103,61% | US$953.806 | US$58,85 | 1.620.841.876 CCN |
| 1552 |  Fountain FTN | US$0,01028 | 0,11% | 0,36% | US$911.279 | US$11.602,35 | 88.674.658 FTN |
| 1553 |  RigoBlock GRG | US$0,7104 | 1,91% | 1,33% | US$953.957 | - | 1.342.889 GRG |
| 1554 |  VouchForMe IPL | US$0,003822 | 118,72% | 75,74% | US$935.046 | US$7.110,80 | 244.662.820 IPL |
| 1555 |  DATx DATX | US$0,0006924 | 12,03% | 60,64% | US$963.309 | US$344.001 | 1.391.302.551 DATX |
| 1556 |  MARK.SPACE MRK | US$0,001177 | 3,63% | 5,08% | US$947.424 | - | 804.998.349 MRK |
| 1557 |  FintruX Network FTX | US$0,009928 | 41,42% | 19,31% | US$943.174 | US$2.654,65 | 95.000.000 FTX |
| 1558 |  Lethean LTHN | US$0,001177 | 107,94% | 110,15% | US$936.583 | US$214,72 | 795.787.039 LTHN |
| 1559 |  QANplatform QARK | US$0,04884 | -1,94% | -5,29% | US$930.837 | US$298,48 | 19.057.960 QARK |
| 1560 |  Curio CUR | US$0,5349 | 2,74% | -10,23% | US$930.244 | US$22.486,44 | 1.738.962 CUR |
| 1561 |  Krios GIG | US$0,001854 | 0,59% | 0,00% | US$927.145 | US$52,91 | 499.994.072 GIG |
| 1562 |  Ethereum Stake ETHYS | US$4,63 | 1,61% | -1,49% | US$926.950 | US$614,59 | 200.000 ETHYS |
| 1563 |  Peet DeFi PTE | US$23,19 | 1,00% | 1,00% | US$921.351 | - | 39.728 PTE |
| 1564 |  MetaMorph METM | US$0,002693 | -44,36% | 140,44% | US$919.235 | US$79.125,56 | 341.349.997 METM |
| 1565 |  PiplCoin PIPL | US$0,005296 | 86,53% | 57,61% | US$913.784 | US$500,55 | 172.536.809 PIPL |
| 1566 |  Hiveterminal Token HVN | US$0,001825 | 0,58% | -15,21% | US$912.410 | US$20.351,42 | 500.000.000 HVN |
| 1567 |  Orbitcoin ORB | US$0,2813 | 3,97% | 6,32% | US$905.912 | - | 3.220.616 ORB |
| 1568 |  Antiample XAMP | US$0,001944 | 1,53% | -1,33% | US$905.912 | US$652,39 | 465.929.910 XAMP |
| 1569 |  Friendz FDZ | US$0,001694 | 15,48% | -8,08% | US$903.454 | US$33.771,34 | 533.313.182 FDZ |
| 1570 |  WeTrust TRST | US$0,009716 | -8,06% | 33,14% | US$895.261 | US$6,81 | 92.147.500 TRST |
| 1571 |  Wrapped Origin Axie WOA | US$3.959,87 | -15,76% | 34,64% | US$898.890 | US$27.019,77 | 227 WOA |
| 1572 |  Sakura Bloom SKB | US$0,0003458 | 53,64% | 38,07% | US$893.176 | US$67.105,27 | 2.582.965.294 SKB |
| 1573 |  Ink Protocol XNK | US$0,002077 | 20,18% | -22,51% | US$886.997 | US$3.729,80 | 427.113.382 XNK |
| 1574 |  SOTA Finance SOTA | US$0,3545 | -15,72% | 41,68% | US$886.352 | US$974.339 | 2.500.000 SOTA |
| 1575 |  Spectre.ai Utility Token SXUT | US$0,03590 | 3,63% | 4,98% | US$880.519 | - | 24.529.558 SXUT |
| 1576 |  SiaCashCoin SCC | US$0,00005658 | 794,49% | 631,50% | US$867.317 | US$795,81 | 15.328.602.024 SCC |
| 1577 |  Omnitude ECOM | US$0,01501 | -2,62% | -11,73% | US$973.034 | US$889.700 | 64.813.301 ECOM |
| 1578 |  Sapien SPN | US$0,003901 | 1,91% | 10,84% | US$865.250 | - | 221.794.160 SPN |
| 1579 |  ZCore ZCR | US$0,09360 | 41,44% | 2,04% | US$854.885 | US$5.949,46 | 9.133.200 ZCR |
| 1580 |  Insula ISLA | US$1,03 | 16,48% | 97,70% | US$858.210 | US$107.118 | 831.967 ISLA |
| 1581 |  NestEGG Coin EGG | US$0,02485 | 18,26% | -30,39% | US$854.193 | US$7.143,51 | 34.376.761 EGG |
| 1582 |  Artfinity AT | US$0,007394 | -2,72% | 10,30% | US$921.894 | US$27.800,25 | 124.689.207 AT |
| 1583 |  Bitgear GEAR | US$0,01235 | -12,42% | -17,60% | US$855.884 | US$38.667,58 | 69.318.647 GEAR |
| 1584 |  iDealCash DEAL | US$0,0005885 | 3,97% | 5,08% | US$851.276 | - | 1.446.608.662 DEAL |
| 1585 |  NFX Coin NFXC | US$0,006731 | 98,22% | 20,20% | US$847.564 | US$1.458,17 | 125.912.570 NFXC |
| 1586 |  Rublix RBLX | US$0,04055 | 4,26% | 22,73% | US$841.266 | US$4.149,22 | 20.745.871 RBLX |
| 1587 |  MIB Coin MIB | US$0,006712 | 14,05% | 86,40% | US$851.944 | US$272,56 | 126.922.204 MIB |
| 1588 |  SBank STS | US$0,1369 | 69,13% | 11,66% | US$842.663 | US$131.882 | 6.155.717 STS |
| 1589 |  Woodcoin LOG | US$0,1054 | 9,19% | 8,59% | US$846.738 | US$81.026,88 | 8.035.193 LOG |
| 1590 |  Bounty0x BNTY | US$0,003600 | -3,16% | -25,89% | US$837.789 | US$42.904,08 | 232.720.097 BNTY |
| 1591 |  AidCoin AID | US$0,01942 | 14,37% | 4,98% | US$826.234 | US$1.236,09 | 42.547.118 AID |
| 1592 |  Webflix Token WFX | US$0,0001808 | -0,64% | -38,31% | US$832.231 | US$31,07 | 4.601.984.493 WFX |
| 1593 |  Debitum DEB | US$0,004118 | 13,01% | 18,30% | US$822.046 | US$31.040,59 | 199.645.716 DEB |
| 1594 |  Trinity Network Credit TNC | US$0,002441 | 5,70% | 121,30% | US$813.507 | US$107.001 | 333.333.333 TNC |
| 1595 |  Transcodium TNS | US$0,01066 | 12,79% | -2,80% | US$754.917 | - | 70.810.864 TNS |
| 1596 |  Alpha Token A | US$0,02354 | 3,63% | -35,62% | US$817.534 | US$19,87 | 34.731.759 A |
| 1597 |  PRIA PRIA | US$11,81 | 3,96% | 5,68% | US$819.222 | US$1.727,13 | 69.356 PRIA |
| 1598 |  Yearn Secure YSEC | US$1,56 | 9,23% | 0,80% | US$817.565 | US$18.819,56 | 524.316 YSEC |
| 1599 |  ExclusiveCoin EXCL | US$0,1377 | 0,95% | -1,34% | US$805.771 | US$1.274,14 | 5.851.627 EXCL |
| 1600 |  Cryptobuyer XPT | US$0,01450 | -2,06% | -25,51% | US$830.770 | US$22.552,01 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 32 dari total 88 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.