Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Switch ESH | US$0,03592 | 5,36% | 35,56% | US$435.185 | US$156.127 | 12.113.793 ESH |
| 1752 |  Rigel Finance RIGEL | US$103,97 | 1,71% | -11,56% | US$436.579 | US$109.834 | 4.199 RIGEL |
| 1753 |  Bigbom BBO | US$0,001304 | 29,97% | 1,41% | US$438.155 | US$73.945,13 | 335.947.891 BBO |
| 1754 |  Solaris XLR | US$0,2980 | -6,52% | 13,26% | US$431.697 | US$39.598,02 | 1.448.441 XLR |
| 1755 |  Streamity STM | US$0,01193 | 12,53% | 27,80% | US$429.494 | US$826,59 | 35.987.749 STM |
| 1756 |  Gravity GZRO | US$0,0003060 | -45,94% | -45,36% | US$424.063 | - | 1.385.822.756 GZRO |
| 1757 |  OptiToken OPTI | US$0,01412 | -0,52% | 0,87% | US$419.450 | US$6.582,55 | 29.699.545 OPTI |
| 1758 |  Niobium Coin NBC | US$0,004708 | -61,36% | 4,83% | US$294.833 | US$0,01000 | 62.627.668 NBC |
| 1759 |  Cryptonite XCN | US$0,0005885 | 3,97% | 4,98% | US$416.930 | - | 708.506.520 XCN |
| 1760 |  Equal EQL | US$0,001205 | 0,84% | 25,19% | US$416.051 | US$19.066,83 | 345.274.650 EQL |
| 1761 |  Primalbase Token PBT | US$332,03 | -25,70% | 18,34% | US$415.039 | US$150,55 | 1.250 PBT |
| 1762 |  Lition LIT | US$0,01321 | -14,54% | -23,64% | US$469.525 | US$113.514 | 35.542.029 LIT |
| 1763 |  HashCoin HSC | US$0,00003225 | 6,32% | 15,13% | US$414.887 | US$59.990,64 | 12.863.911.326 HSC |
| 1764 |  Datamine DAM | US$0,09693 | 3,98% | -12,43% | US$407.061 | US$15.516,36 | 4.199.747 DAM |
| 1765 |  BBSCoin BBS | US$0,000003972 | 69,25% | 28,34% | US$403.507 | - | 101.578.614.878 BBS |
| 1766 |  Qbao QBT | US$0,006111 | 1,59% | 57,96% | US$399.389 | US$36.058,85 | 65.351.403 QBT |
| 1767 |  SwiftCash SWIFT | US$0,002354 | 3,97% | 39,98% | US$398.532 | US$52,14 | 169.310.727 SWIFT |
| 1768 |  Vidulum VDL | US$0,05549 | 1,63% | 2,93% | US$397.389 | US$3.263,51 | 7.161.625 VDL |
| 1769 |  AiLink Token ALI | US$0,00007672 | -7,11% | -38,19% | US$397.734 | US$2.448,41 | 5.184.020.527 ALI |
| 1770 |  Coinsuper Ecosystem Network CEN | US$0,001098 | -12,85% | 63,83% | US$393.680 | US$934,26 | 358.497.293 CEN |
| 1771 |  RealTract RET | US$0,00003645 | 22,85% | 35,03% | US$386.349 | US$1.778,48 | 10.600.000.000 RET |
| 1772 |  Swing SWING | US$0,07415 | 3,97% | 6,68% | US$384.813 | - | 5.189.915 SWING |
| 1773 |  NPCoin NPC | US$0,005296 | -6,43% | -5,43% | US$383.746 | US$385,54 | 72.457.335 NPC |
| 1774 |  GoByte GBX | US$0,04010 | 0,18% | 18,42% | US$382.572 | US$2.582,21 | 9.539.620 GBX |
| 1775 |  EtherGem EGEM | US$0,01945 | -1,54% | 2,77% | US$379.021 | US$7.155,17 | 19.483.114 EGEM |
| 1776 |  Faceter FACE | US$0,0008014 | -2,70% | 3,19% | US$377.056 | US$2.233,76 | 470.477.311 FACE |
| 1777 |  AllSafe ASAFE | US$0,04121 | 13,64% | -1,90% | US$376.898 | US$312,09 | 9.145.370 ASAFE |
| 1778 |  Starbase STAR | US$0,002005 | 0,84% | -1,55% | US$375.870 | US$1.056,90 | 187.500.000 STAR |
| 1779 |  ImageCoin IMG | US$0,03363 | -2,05% | 36,31% | US$369.532 | US$153.553 | 10.987.192 IMG |
| 1780 |  Scrypta LYRA | US$0,02236 | -10,50% | -19,90% | US$367.030 | - | 16.413.386 LYRA |
| 1781 |  Fortuna FOTA | US$0,0007653 | 63,34% | 273,81% | US$367.322 | US$680,30 | 479.997.016 FOTA |
| 1782 |  Hashshare HSS | US$0,002531 | 0,79% | 53,09% | US$368.510 | US$50,46 | 145.574.625 HSS |
| 1783 |  SafeInsure SINS | US$0,01776 | -5,08% | 9,13% | US$363.303 | US$155,11 | 20.460.693 SINS |
| 1784 |  LanaCoin LANA | US$0,0001777 | -68,70% | -68,29% | US$365.469 | - | 2.056.149.669 LANA |
| 1785 |  SHIELD XSH | US$0,0007059 | -4,38% | 11,58% | US$362.106 | US$31,34 | 512.973.375 XSH |
| 1786 |  Datawallet DXT | US$0,0009294 | 0,84% | -32,14% | US$362.682 | - | 390.222.225 DXT |
| 1787 |  Energycoin ENRG | US$0,002942 | 3,63% | 5,08% | US$359.920 | US$0,03000 | 122.325.446 ENRG |
| 1788 |  Scorum Coins SCR | US$0,01232 | 8,18% | 5,87% | US$360.527 | US$4.265,41 | 29.265.075 SCR |
| 1789 |  nYFI N0031 | US$0,1334 | -0,24% | -3,61% | US$356.440 | US$45.344,90 | 2.671.616 N0031 |
| 1790 |  TerraCredit CREDIT | US$0,003762 | -20,91% | 3,45% | US$357.669 | US$95.736,64 | 95.083.315 CREDIT |
| 1791 |  BidiPass BDP | US$0,0009037 | 2,07% | 22,74% | US$349.413 | US$7.744,66 | 386.631.337 BDP |
| 1792 |  QUINADS QUIN | US$0,00002670 | 0,84% | 1,31% | US$354.952 | - | 13.294.999.111 QUIN |
| 1793 |  Anoncoin ANC | US$0,1677 | 136,27% | 298,94% | US$353.925 | US$1.238,67 | 2.110.317 ANC |
| 1794 |  ION ION | US$0,02589 | -2,67% | 7,52% | US$353.446 | US$293,05 | 13.650.585 ION |
| 1795 |  Felixo Coin FLX | US$0,002354 | 3,63% | -15,94% | US$353.078 | - | 150.000.000 FLX |
| 1796 |  NANJCOIN NANJ | US$0,00001822 | 0,84% | 1,31% | US$352.851 | US$1,84 | 19.361.889.557 NANJ |
| 1797 |  Masari MSR | US$0,02310 | -11,57% | -15,94% | US$351.834 | US$1.829,06 | 15.231.956 MSR |
| 1798 |  Digitalcoin DGC | US$0,009415 | -7,89% | 29,21% | US$349.506 | US$14,12 | 37.120.598 DGC |
| 1799 |  Bitstar BITS | US$0,01648 | 3,63% | -5,09% | US$348.407 | - | 21.145.111 BITS |
| 1800 |  Graft GRFT | US$0,0005885 | 3,97% | 4,98% | US$348.065 | US$171,32 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 36 dari total 88 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.