Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kora Network Token KNT | US$0,001039 | 0,84% | 1,31% | US$348.636 | US$67,49 | 335.625.000 KNT |
| 1802 |  Gems GEM | US$0,0002899 | -5,07% | 13,81% | US$348.868 | US$3.172,72 | 1.203.292.896 GEM |
| 1803 |  AquariusCoin ARCO | US$0,1024 | 88,68% | 92,33% | US$343.860 | US$0,01000 | 3.358.254 ARCO |
| 1804 |  DopeCoin DOPE | US$0,002942 | 3,97% | -12,51% | US$343.795 | US$25.727,61 | 116.845.228 DOPE |
| 1805 |  TagCoin TAG | US$0,05296 | 128,23% | 37,94% | US$340.748 | US$0,01000 | 6.433.866 TAG |
| 1806 |  Axe AXE | US$0,06514 | 2,72% | -5,47% | US$342.710 | US$82.973,22 | 5.260.968 AXE |
| 1807 |  True Seigniorage Dollar TSD | US$0,01457 | -0,10% | -0,11% | US$342.010 | - | 23.478.362 TSD |
| 1808 |  CryptoAds Marketplace CRAD | US$0,02377 | 21,04% | -12,25% | US$339.116 | US$199.003 | 14.265.943 CRAD |
| 1809 |  WandX WAND | US$0,02769 | 3,67% | -16,56% | US$339.012 | - | 12.244.135 WAND |
| 1810 |  InvestFeed IFT | US$0,001765 | 3,97% | 57,61% | US$337.862 | - | 191.381.257 IFT |
| 1811 |  ZelaaPayAE ZPAE | US$0,001991 | 4,78% | 12,81% | US$338.543 | US$133.075 | 170.012.159 ZPAE |
| 1812 |  Bitsdaq BQQQ | US$0,0001261 | -0,01% | -25,87% | US$338.469 | US$416,79 | 2.684.354.113 BQQQ |
| 1813 |  Kobocoin KOBO | US$0,01353 | 40,66% | 42,04% | US$334.309 | US$0,01000 | 24.700.248 KOBO |
| 1814 |  Bitether BTR | US$0,005885 | 3,97% | 4,98% | US$333.866 | - | 56.735.293 BTR |
| 1815 |  Tokenbox TBX | US$0,02905 | -3,93% | 29,71% | US$326.378 | US$4.199,09 | 11.235.451 TBX |
| 1816 |  GoldMint MNTP | US$0,1730 | -30,40% | -14,13% | US$331.310 | US$0,01000 | 1.914.997 MNTP |
| 1817 |  InvestDigital IDT | US$0,005005 | 0,33% | 2,76% | US$330.192 | US$798.943 | 65.966.125 IDT |
| 1818 |  Alchemint Standards SDS | US$0,001036 | 13,39% | 147,13% | US$329.435 | US$222,65 | 317.946.798 SDS |
| 1819 |  Kuverit KUV | US$0,0001379 | 27,60% | 23,44% | US$330.040 | US$183,55 | 2.393.879.928 KUV |
| 1820 |  APR Coin APR | US$0,02295 | 1,00% | 1,00% | US$310.426 | - | 13.526.167 APR |
| 1821 |  Zilla ZLA | US$0,005367 | 18,58% | 46,85% | US$322.007 | US$24.706,46 | 60.000.000 ZLA |
| 1822 |  DOWCOIN DOW | US$0,02712 | 0,84% | 0,00% | US$321.212 | - | 11.845.266 DOW |
| 1823 |  Xeonbit XNB | US$0,001077 | -0,09% | -71,99% | US$323.117 | - | 300.000.000 XNB |
| 1824 |  Maverick Chain MVC | US$0,002942 | 3,63% | -12,51% | US$314.640 | US$3.173,22 | 106.936.231 MVC |
| 1825 |  IONChain IONC | US$0,002607 | 13,50% | 5,45% | US$315.867 | US$3.961,81 | 121.180.605 IONC |
| 1826 |  HOQU HQX | US$0,001861 | 1,95% | -12,84% | US$314.787 | US$655.476 | 169.144.018 HQX |
| 1827 |  XPA XPA | US$0,005467 | 0,00% | 0,00% | US$312.602 | - | 57.177.751 XPA |
| 1828 |  2GIVE 2GIVE | US$0,0005885 | 3,97% | 5,08% | US$310.224 | - | 527.177.526 2GIVE |
| 1829 |  Dogeswap DOGES | US$15,37 | 20,02% | -62,63% | US$307.348 | US$11.010,30 | 20.000 DOGES |
| 1830 |  BitCash BITC | US$0,01377 | 8,29% | 3,49% | US$305.686 | US$10.634,65 | 22.198.153 BITC |
| 1831 |  Asura Coin ASA | US$0,001385 | 345,44% | 1,31% | US$305.997 | US$197,33 | 220.932.400 ASA |
| 1832 |  Sentinel Chain SENC | US$0,001557 | -2,91% | 31,25% | US$307.197 | US$70.066,75 | 197.269.666 SENC |
| 1833 |  CROAT CROAT | US$0,003531 | 3,97% | 4,98% | US$303.649 | US$19,14 | 86.000.474 CROAT |
| 1834 |  Ellaism ELLA | US$0,007055 | -11,25% | -21,33% | US$302.181 | US$35,24 | 42.829.773 ELLA |
| 1835 |  Decentralized Crypto Token DCTO | US$0,0003033 | 3,87% | 4,86% | US$301.241 | - | 993.067.232 DCTO |
| 1836 |  CryptoVerificationCoin CVCC | US$0,4996 | -36,04% | -35,36% | US$291.068 | US$201,07 | 582.595 CVCC |
| 1837 |  GoNetwork GOT | US$0,004006 | 3,34% | 25,36% | US$288.411 | US$96.931,40 | 71.994.620 GOT |
| 1838 |  pulltherug.finance RUGZ | US$30,84 | -15,30% | -19,12% | US$291.006 | US$42.272,46 | 9.437 RUGZ |
| 1839 |  Beer Money BEER | US$0,01169 | 4,61% | -26,46% | US$292.146 | US$59.802,80 | 25.000.000 BEER |
| 1840 |  AC3 AC3 | US$0,0005885 | 3,63% | 5,08% | US$288.940 | - | 491.008.312 AC3 |
| 1841 |  Matrexcoin MAC | US$0,01295 | 198,35% | 5,08% | US$287.100 | US$5,35 | 22.176.440 MAC |
| 1842 |  Terracoin TRC | US$0,01254 | -44,28% | -43,52% | US$287.585 | US$1.613,23 | 22.935.396 TRC |
| 1843 |  Deri Protocol DERI | US$0,1953 | -14,45% | 0,82% | US$212.218 | US$208.392 | 1.086.769 DERI |
| 1844 |  Phoneum PHT | US$0,0002693 | 3,13% | 28,34% | US$286.394 | US$7.918,60 | 1.063.543.714 PHT |
| 1845 |  PDATA PDATA | US$0,0005885 | 3,63% | 5,08% | US$283.270 | - | 481.372.007 PDATA |
| 1846 |  HeartBout HB | US$0,005292 | 3,54% | 34,86% | US$283.073 | US$205,62 | 53.495.267 HB |
| 1847 |  HorusPay HORUS | US$0,0003226 | 108,68% | 83,98% | US$281.624 | - | 872.861.114 HORUS |
| 1848 |  Aigang AIX | US$0,009614 | 3,67% | -8,17% | US$281.460 | - | 29.274.567 AIX |
| 1849 |  MMOCoin MMO | US$0,004556 | 36,93% | 36,68% | US$276.003 | US$596,81 | 60.577.823 MMO |
| 1850 |  PluraCoin PLURA | US$0,0005885 | 3,97% | 5,08% | US$275.285 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 37 dari total 88 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.