Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SYB Coin SYBC | US$0,009407 | -19,51% | 368,46% | US$113.303 | US$1.169,82 | 12.044.377 SYBC |
| 2002 |  MFCoin MFC | US$0,004898 | 0,97% | 1,36% | US$102.363 | US$1.385,63 | 20.901.004 MFC |
| 2003 |  Rubies RBIES | US$0,01059 | 3,97% | 4,98% | US$110.322 | US$0,01000 | 10.415.252 RBIES |
| 2004 |  BTC Lite BTCL | US$0,005885 | -5,48% | 0,00% | US$110.043 | US$86,00 | 18.700.000 BTCL |
| 2005 |  Eroscoin ERO | US$0,0005885 | 3,63% | 5,08% | US$109.892 | - | 186.744.000 ERO |
| 2006 |  CryptoEnergy CNRG | US$4,00 | -50,05% | -50,07% | US$110.703 | US$22,47 | 27.700 CNRG |
| 2007 |  Kurrent KURT | US$0,001765 | 3,63% | 4,98% | US$108.333 | - | 61.364.813 KURT |
| 2008 |  Ratecoin XRA | US$0,0008827 | 3,63% | 57,61% | US$108.085 | - | 122.449.162 XRA |
| 2009 |  SteepCoin STEEP | US$0,0005885 | 3,63% | 4,93% | US$106.809 | US$0,09000 | 181.505.253 STEEP |
| 2010 |  ProxyNode PRX | US$0,0005866 | 3,29% | -2,70% | US$106.204 | US$90,26 | 181.062.279 PRX |
| 2011 |  DABANKING DAB | US$0,02078 | -0,09% | -0,14% | US$106.381 | - | 5.118.932 DAB |
| 2012 |  Worldcore WRC | US$0,0005885 | -25,97% | -47,46% | US$104.807 | US$0,01000 | 178.103.291 WRC |
| 2013 |  BitWhite BTW | US$0,002876 | -1,57% | 30,53% | US$104.468 | US$128.704 | 36.325.371 BTW |
| 2014 |  TouchCon TOC | US$0,001021 | 37,74% | -75,23% | US$104.300 | US$21.098,65 | 102.200.364 TOC |
| 2015 |  Civitas CIV | US$0,01295 | 3,63% | 44,35% | US$103.465 | - | 7.991.900 CIV |
| 2016 |  Cashhand CHND | US$0,0006666 | -33,33% | -35,84% | US$104.018 | US$2.133,76 | 156.038.883 CHND |
| 2017 |  Bitcoin Zero BZX | US$0,003531 | -22,06% | -10,51% | US$102.431 | US$3,21 | 29.010.752 BZX |
| 2018 |  ShowHand HAND | US$0,000001640 | 0,84% | 30,26% | US$101.546 | US$858,85 | 61.912.434.418 HAND |
| 2019 |  MojoCoin MOJO | US$0,008238 | -19,40% | -18,27% | US$101.143 | US$0,01000 | 12.276.850 MOJO |
| 2020 |  PlayGame PXG | US$0,00009991 | 0,92% | 34,94% | US$99.900 | US$1.190,78 | 999.875.000 PXG |
| 2021 |  Provoco Token VOCO | US$0,00000009991 | -0,09% | 10,95% | US$99.850 | US$115,07 | 999.375.710.075 VOCO |
| 2022 |  DraftCoin DFT | US$0,01118 | -39,56% | -44,54% | US$97.451 | US$0,01000 | 8.715.912 DFT |
| 2023 |  EUNOMIA ENTS | US$0,000005885 | -33,80% | 4,98% | US$96.630 | US$0,04000 | 16.420.688.682 ENTS |
| 2024 |  Unify UNIFY | US$0,005296 | 16,97% | -31,78% | US$96.311 | US$16.047,39 | 18.185.085 UNIFY |
| 2025 |  Privatix PRIX | US$0,08702 | 8,68% | 6,33% | US$95.884 | US$40.033,54 | 1.101.900 PRIX |
| 2026 |  Bintex Futures BNTX | US$0,9535 | -2,72% | -0,51% | US$96.073 | US$1.999.462 | 100.754 BNTX |
| 2027 |  Bitcoin Adult BTAD | US$0,001927 | 32,03% | 32,17% | US$95.196 | US$86,16 | 49.404.044 BTAD |
| 2028 |  YFFII Finance YFFII | US$3,16 | 17,00% | 3,71% | US$94.721 | US$50.208,32 | 30.000 YFFII |
| 2029 |  SF Capital SFCP | US$0,0009375 | 10,43% | 6,47% | US$93.754 | US$1,68 | 99.999.500 SFCP |
| 2030 |  Zloadr ZDR | US$0,01711 | 1,89% | 2,57% | US$92.837 | - | 5.425.706 ZDR |
| 2031 |  Coin2.1 C2 | US$0,001177 | 3,97% | 4,98% | US$92.090 | - | 78.245.975 C2 |
| 2032 |  WeBlock WON | US$0,02038 | 0,01% | 11,68% | US$91.833 | US$11.060,59 | 4.505.536 WON |
| 2033 |  Thingschain TIC | US$0,000007836 | 3,66% | 1,13% | US$89.687 | US$338,57 | 11.445.000.000 TIC |
| 2034 |  Truegame TGAME | US$0,001057 | -10,02% | 78,06% | US$87.282 | US$4.279,03 | 82.575.464 TGAME |
| 2035 |  MedicCoin MEDIC | US$0,0002916 | 0,84% | 8,06% | US$86.994 | - | 298.349.398 MEDIC |
| 2036 |  YENTEN YTN | US$0,003531 | 2,41% | 3,76% | US$85.975 | US$104,82 | 24.350.077 YTN |
| 2037 |  Raise RAISE | US$0,005806 | -31,45% | -6,76% | US$85.732 | US$882,72 | 14.765.425 RAISE |
| 2038 |  ELTCOIN ELTCOIN | US$0,0009476 | 3,23% | 1,13% | US$85.288 | US$15.670,45 | 90.000.000 ELTCOIN |
| 2039 |  MalwareChain MALW | US$0,01378 | 3,38% | -9,18% | US$87.466 | US$171,54 | 6.345.688 MALW |
| 2040 |  BERNcash BERN | US$0,001177 | 3,97% | 110,15% | US$83.838 | - | 71.234.301 BERN |
| 2041 |  GuccioneCoin GCC | US$0,004119 | 3,97% | 4,98% | US$83.561 | - | 20.285.537 GCC |
| 2042 |  Niobio Cash NBR | US$0,0005885 | 3,63% | 5,08% | US$82.858 | US$1.042,86 | 140.803.743 NBR |
| 2043 |  Fox Trading FOXT | US$0,009289 | 12,99% | 3,26% | US$80.479 | US$243.749 | 8.663.499 FOXT |
| 2044 |  EvenCoin EVN | US$0,002543 | 2,90% | 12,65% | US$79.460 | US$104.646 | 31.247.621 EVN |
| 2045 |  StarDEX XSTAR | US$0,007922 | -0,10% | 57,73% | US$79.221 | - | 10.000.000 XSTAR |
| 2046 |  CPUchain CPU | US$0,001765 | 3,97% | 4,98% | US$78.367 | US$104,43 | 44.390.600 CPU |
| 2047 |  Biotron BTRN | US$0,001177 | 3,97% | 4,98% | US$77.637 | - | 65.965.771 BTRN |
| 2048 |  Acoin ACOIN | US$0,06238 | 3,63% | -20,44% | US$76.105 | - | 1.220.085 ACOIN |
| 2049 |  Kush Finance KSEED | US$0,2767 | 9,96% | -16,58% | US$76.251 | US$1.994,90 | 275.587 KSEED |
| 2050 |  Fivebalance FBN | US$0,00009950 | 16,32% | 2,76% | US$76.390 | US$2.066,83 | 767.720.152 FBN |
Tabel di atas menampilkan halaman 41 dari total 88 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.