Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cream CRM | US$0,001294 | 3,62% | -7,52% | US$58.391 | US$1,91 | 45.108.749 CRM |
| 2102 |  Blakecoin BLC | US$0,002013 | -3,72% | 6,36% | US$58.433 | - | 29.028.833 BLC |
| 2103 |  Neural Protocol NRP | US$0,000006065 | 43,04% | 117,11% | US$57.606 | US$621,54 | 9.497.994.014 NRP |
| 2104 |  Gossip Coin GOSS | US$0,001765 | 55,44% | 57,48% | US$57.338 | US$9,20 | 32.479.221 GOSS |
| 2105 |  PostCoin POST | US$0,003531 | 3,63% | 4,98% | US$56.027 | - | 15.868.233 POST |
| 2106 |  Sparkle Loyalty SPRKL | US$0,004332 | 198,52% | 8,92% | US$56.335 | US$225,01 | 13.003.335 SPRKL |
| 2107 |  Digiwage WAGE | US$0,001177 | 107,26% | 4,98% | US$55.389 | US$15,48 | 47.062.308 WAGE |
| 2108 |  Knekted KNT | US$0,00005465 | 0,13% | 10,84% | US$54.652 | US$1,97 | 1.000.000.000 KNT |
| 2109 |  Paypex PAYX | US$0,0003580 | 182,99% | -31,61% | US$53.702 | - | 149.998.018 PAYX |
| 2110 |  EthereumX ETX | US$0,0006063 | 3,33% | -18,89% | US$52.881 | - | 87.225.579 ETX |
| 2111 |  Herbalist Token HERB | US$0,000005489 | -12,59% | 27,90% | US$52.148 | US$167,10 | 9.499.999.999 HERB |
| 2112 |  Bitradio BRO | US$0,005296 | 3,97% | 6,07% | US$51.772 | US$9,21 | 9.775.393 BRO |
| 2113 |  Zurcoin ZUR | US$0,0005885 | 3,63% | 4,98% | US$51.581 | - | 87.653.034 ZUR |
| 2114 |  BitcoiNote BTCN | US$0,004119 | 45,56% | 22,59% | US$51.314 | US$72,95 | 12.457.156 BTCN |
| 2115 |  SnodeCoin SND | US$0,001177 | 3,63% | -70,00% | US$50.667 | US$124,39 | 43.049.969 SND |
| 2116 |  ETHplode ETHPLO | US$0,001152 | -0,32% | 12,31% | US$50.512 | US$9,66 | 43.864.487 ETHPLO |
| 2117 |  HyperQuant HQT | US$0,0004873 | 9,83% | 5,41% | US$48.731 | US$4.059,91 | 100.000.000 HQT |
| 2118 |  Decentralized Asset Trading Platform DATP | US$0,000004217 | 15,75% | 4,11% | US$49.848 | US$132,12 | 11.820.620.222 DATP |
| 2119 |  FUZE Token FUZE | US$63,62 | -3,35% | 3,29% | US$48.774 | US$35.869,68 | 767 FUZE |
| 2120 |  FidexToken FEX | US$0,000001640 | 0,84% | -34,87% | US$48.710 | US$0,4000 | 29.698.335.553 FEX |
| 2121 |  Baz Token BAZT | US$0,04496 | 124,80% | 151,04% | US$48.980 | US$208,86 | 1.089.402 BAZT |
| 2122 |  Arepacoin AREPA | US$0,002819 | -9,05% | 71,67% | US$48.334 | US$42,28 | 17.143.731 AREPA |
| 2123 |  FuzzBalls FUZZ | US$0,01000 | 3,97% | 4,98% | US$48.318 | - | 4.829.945 FUZZ |
| 2124 |  Connect Coin XCON | US$0,001236 | 9,17% | 29,69% | US$48.191 | US$49,72 | 38.996.796 XCON |
| 2125 |  Cryptrust CTRT | US$0,000006842 | 2,58% | 0,63% | US$48.527 | US$1.737,62 | 7.092.756.485 CTRT |
| 2126 |  Jade Currency JADE | US$0,0005885 | -20,75% | 12,81% | US$47.783 | US$1,16 | 81.200.000 JADE |
| 2127 |  Micromines MICRO | US$0,000002610 | -55,37% | -26,65% | US$46.973 | US$1.844,59 | 17.999.261.364 MICRO |
| 2128 |  MultiCoinCasino MCC | US$0,009920 | -0,14% | 3,36% | US$47.695 | US$12.435,01 | 4.807.840 MCC |
| 2129 |  Dreamcoin DRM | US$0,01765 | 3,63% | -1,58% | US$46.671 | - | 2.643.674 DRM |
| 2130 |  Bitcoiin B2G | US$0,0008827 | -22,02% | 57,61% | US$46.573 | - | 52.761.896 B2G |
| 2131 |  Centurion CNT | US$0,0005885 | 3,97% | 4,98% | US$45.702 | - | 77.663.826 CNT |
| 2132 |  CyberMusic CYMT | US$0,000002942 | 3,63% | 4,98% | US$45.606 | US$0,1400 | 15.500.000.000 CYMT |
| 2133 |  Save Environment Token SET | US$0,04707 | 3,49% | 4,79% | US$45.233 | - | 960.882 SET |
| 2134 |  SparksPay SPK | US$0,004744 | 6,82% | -25,21% | US$45.222 | US$37,52 | 9.532.461 SPK |
| 2135 |  Tourist Token TOTO | US$0,000008226 | -22,15% | 24,52% | US$44.695 | US$187,18 | 5.433.323.630 TOTO |
| 2136 |  DistX DISTX | US$0,001390 | 5,96% | 5,85% | US$44.697 | US$46.513,86 | 32.148.833 DISTX |
| 2137 |  Obee Network OBEE | US$0,0007296 | -1,42% | -1,98% | US$44.568 | - | 61.086.084 OBEE |
| 2138 |  Fireball FIRE | US$2,20 | 1,73% | 6,98% | US$44.271 | - | 20.100 FIRE |
| 2139 |  The Currency Analytics TCAT | US$0,0002916 | 0,84% | 1,31% | US$44.152 | US$0,3700 | 151.422.947 TCAT |
| 2140 |  Zenswap Network Token ZNT | US$0,000003463 | 27,72% | 140,19% | US$41.555 | US$1.592,66 | 12.001.366.640 ZNT |
| 2141 |  Kalkulus KLKS | US$0,002355 | 4,01% | 5,12% | US$43.620 | - | 18.523.560 KLKS |
| 2142 |  Blockburn BURN | US$0,00002198 | -3,67% | -0,13% | US$43.362 | US$202,19 | 1.972.738.958 BURN |
| 2143 |  Compound Coin COMP | US$0,0000007782 | -12,16% | -12,65% | US$41.816 | US$86,00 | 53.731.717.830 COMP |
| 2144 |  EDRCoin EDRC | US$0,01412 | 3,63% | -16,01% | US$41.398 | - | 2.931.224 EDRC |
| 2145 |  ZeusNetwork ZEUS | US$0,0000005885 | 3,97% | -47,51% | US$41.192 | US$0,6700 | 70.000.000.000 ZEUS |
| 2146 |  ANON ANON | US$0,005296 | 3,97% | -44,42% | US$40.218 | US$0,9700 | 7.593.802 ANON |
| 2147 |  ALL BEST ICO ALLBI | US$0,0001258 | -31,23% | -66,31% | US$40.180 | US$204.941 | 319.456.097 ALLBI |
| 2148 |  Aeryus AER | US$0,003247 | 0,00% | 0,00% | US$39.911 | US$0,3400 | 12.292.955 AER |
| 2149 |  BowsCoin BSC | US$0,007062 | 3,97% | 4,98% | US$39.192 | US$0,01000 | 5.550.102 BSC |
| 2150 |  PRiVCY PRIV | US$0,002365 | 4,41% | -5,60% | US$39.038 | US$7,51 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 43 dari total 88 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.