Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SpeedCash SCS | US$0,02648 | 3,97% | 4,98% | US$15.220 | - | 574.745 SCS |
| 2252 |  Business Credit Alliance Chain BCAC | US$0,00003397 | 2,94% | -61,42% | US$15.765 | US$104,54 | 464.074.437 BCAC |
| 2253 |  MoX MOX | US$0,002944 | 4,01% | 5,12% | US$14.799 | - | 5.027.488 MOX |
| 2254 |  aWSB aWSB | US$15,59 | -17,99% | 0,00% | US$13.844 | US$2.606,57 | 888 aWSB |
| 2255 |  GenesisX XGS | US$0,001177 | 3,97% | 4,98% | US$13.281 | US$39,37 | 11.284.413 XGS |
| 2256 |  Prime-XI PXI | US$0,0005885 | 3,97% | 4,98% | US$12.906 | - | 21.931.815 PXI |
| 2257 |  MiloCoin MILO | US$0,001177 | 3,97% | 5,08% | US$12.699 | - | 10.789.954 MILO |
| 2258 |  IBStoken IBS | US$0,01177 | 3,97% | 4,98% | US$12.586 | - | 1.069.402 IBS |
| 2259 |  Cabbage CAB | US$0,001177 | 3,97% | 4,98% | US$12.358 | - | 10.499.996 CAB |
| 2260 |  YoloCash YLC | US$0,0004192 | 15,96% | 10,96% | US$12.365 | US$31.077,74 | 29.499.388 YLC |
| 2261 |  TajCoin TAJ | US$0,0005885 | -48,02% | -73,73% | US$12.277 | - | 20.863.053 TAJ |
| 2262 |  Bulleon BUL | US$0,01118 | 3,63% | -4,93% | US$12.258 | - | 1.096.353 BUL |
| 2263 |  Kabberry Coin KKC | US$0,0005885 | -48,19% | 4,98% | US$11.682 | US$0,3100 | 19.850.906 KKC |
| 2264 |  Alpha Coin APC | US$0,0003326 | 17,96% | 18,82% | US$11.641 | US$38,55 | 35.000.000 APC |
| 2265 |  Veltor VLT | US$0,02060 | 3,97% | 4,98% | US$11.428 | - | 554.855 VLT |
| 2266 |  Akroma AKA | US$0,0005885 | -48,19% | 4,98% | US$11.285 | US$171,26 | 19.177.485 AKA |
| 2267 |  onLEXpa onLEXpa | US$0,00001908 | -47,36% | -64,66% | US$11.178 | US$672,88 | 585.999.043 onLEXpa |
| 2268 |  VectorAI VEC2 | US$0,0005885 | 3,63% | 5,08% | US$10.827 | - | 18.399.311 VEC2 |
| 2269 |  FirstCoin FRST | US$0,0003463 | -88,91% | -88,83% | US$10.806 | US$0,01000 | 31.207.528 FRST |
| 2270 |  NevaCoin NEVA | US$0,001998 | -64,69% | -64,35% | US$10.854 | - | 5.431.630 NEVA |
| 2271 |  High Voltage HVCO | US$0,007090 | 3,56% | -39,77% | US$10.594 | - | 1.494.171 HVCO |
| 2272 |  XMCT XMCT | US$0,00009990 | -0,09% | -0,14% | US$10.522 | - | 105.319.790 XMCT |
| 2273 |  WXCOINS WXC | US$0,0003237 | 469,96% | 1,00% | US$10.033 | - | 31.000.000 WXC |
| 2274 |  Bitvolt VOLT | US$0,0005885 | 3,97% | 5,08% | US$9.761 | - | 16.588.056 VOLT |
| 2275 |  Soverain SOVE | US$0,001177 | 3,63% | 5,08% | US$9.707 | US$5,36 | 8.248.099 SOVE |
| 2276 |  MDtoken MDTK | US$0,002354 | -26,46% | -26,72% | US$9.668 | US$0,01000 | 4.107.112 MDTK |
| 2277 |  Abitshadow Token ABST | US$0,00002047 | 13,28% | -19,10% | US$9.659 | US$14,19 | 471.774.228 ABST |
| 2278 |  Ragnarok RAGNA | US$0,0005885 | 3,97% | -47,46% | US$9.556 | US$0,8900 | 16.238.639 RAGNA |
| 2279 |  Independent Money System IMS | US$0,001765 | 3,97% | 57,61% | US$9.478 | - | 5.368.934 IMS |
| 2280 |  Dash Green DASHG | US$0,004060 | 3,97% | 141,46% | US$9.342 | - | 2.300.683 DASHG |
| 2281 |  Luna Coin LUNA | US$0,005296 | -6,73% | -5,51% | US$9.038 | US$0,01000 | 1.706.429 LUNA |
| 2282 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$25,00 | 88.751.539 AGLT |
| 2283 |  Ccore CCO | US$0,005012 | 3,08% | 15,12% | US$8.520 | US$68,34 | 1.699.999 CCO |
| 2284 |  KZ Cash KZC | US$0,005344 | -5,34% | 14,94% | US$8.358 | US$261,04 | 1.563.996 KZC |
| 2285 |  MoneroV XMV | US$0,003005 | 10,10% | 9,87% | US$8.114 | US$2.738,03 | 2.700.000 XMV |
| 2286 |  SkyHub Coin SHB | US$0,01177 | -58,41% | -62,51% | US$7.572 | US$69,30 | 643.413 SHB |
| 2287 |  Wild Beast Block WBB | US$0,04060 | 3,97% | -14,78% | US$7.387 | - | 181.919 WBB |
| 2288 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2289 |  Cannation CNNC | US$0,002942 | 3,97% | 4,98% | US$7.288 | - | 2.476.893 CNNC |
| 2290 |  BoostCoin BOST | US$0,0005885 | 3,97% | 4,98% | US$6.977 | - | 11.855.487 BOST |
| 2291 |  PAXEX PAXEX | US$0,0003825 | 3,63% | 34,98% | US$6.721 | - | 17.571.745 PAXEX |
| 2292 |  Comet CMT | US$0,007650 | 3,97% | -19,72% | US$6.677 | - | 872.830 CMT |
| 2293 |  LitecoinToken LTK | US$0,00000006998 | -12,51% | -22,28% | US$6.564 | US$5,95 | 93.798.013.228 LTK |
| 2294 |  Gold Poker GPKR | US$0,001177 | 3,63% | 104,55% | US$6.192 | US$3,57 | 5.260.826 GPKR |
| 2295 |  SONO SONO | US$0,002942 | 3,97% | -24,95% | US$6.134 | US$34,24 | 2.084.823 SONO |
| 2296 |  LiteCoin Ultra LTCU | US$0,005885 | 3,97% | -24,95% | US$6.069 | - | 1.031.300 LTCU |
| 2297 |  JavaScript Token JS | US$0,0007055 | 3,54% | 39,86% | US$5.639 | US$0,2300 | 7.991.996 JS |
| 2298 |  iBank IBANK | US$0,001177 | 3,63% | 4,98% | US$5.327 | - | 4.526.324 IBANK |
| 2299 |  Ether Kingdoms Token IMP | US$0,0006900 | -79,68% | -88,43% | US$5.339 | - | 7.737.959 IMP |
| 2300 |  Storeum STO | US$0,00001822 | 0,84% | 1,31% | US$5.084 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 46 dari total 88 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.