Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VEROX VRX | US$1.147,82 | 7,09% | 112,92% | - | US$19.629.605 | - |
| 2352 |  CELEBPLUS CELEB | US$0,8842 | 0,28% | 0,00% | - | US$19.232.393 | - |
| 2353 |  Grumpy Cat GRUMPY | US$0,0000005301 | 92,06% | 0,00% | - | US$18.724.056 | - |
| 2354 |  WEMIX WEMIX | US$0,4656 | 9,61% | 155,03% | - | US$18.478.093 | - |
| 2355 |  Hdac HDAC | US$0,06373 | -4,07% | 219,79% | - | US$18.175.042 | - |
| 2356 |  Hoge Finance HOGE | US$0,0003384 | -33,80% | 162,40% | - | US$18.314.582 | - |
| 2357 |  OASISBloc OSB | US$0,6614 | 18,33% | 29,65% | - | US$16.734.179 | - |
| 2358 |  bDollar BDO | US$1,17 | 0,17% | 2,32% | - | US$16.385.791 | - |
| 2359 |  FILDOWN FILDOWN | US$0,04096 | -51,81% | -83,08% | - | US$15.806.046 | - |
| 2360 |  Konomi Network KONO | US$4,40 | -11,12% | 0,00% | - | US$16.248.357 | - |
| 2361 |  ETHUP ETHUP | US$128,22 | 2,31% | 0,17% | - | US$14.793.044 | - |
| 2362 |  ADADOWN ADADOWN | US$0,0003047 | -24,39% | -44,63% | - | US$14.692.789 | - |
| 2363 |  Polka City POLC | US$1,93 | 45,93% | 641,01% | - | US$14.407.273 | - |
| 2364 |  XTZUP XTZUP | US$0,7254 | 20,69% | 3,42% | - | US$14.290.326 | - |
| 2365 |  Electric Vehicle Zone EVZ | US$0,03950 | -15,83% | 92,15% | - | US$14.396.566 | - |
| 2366 |  SafeMoon SAFEMOON | US$0,0000001236 | -32,81% | 11,00% | - | US$14.284.477 | - |
| 2367 |  LINKUP LINKUP | US$15,67 | 31,03% | 0,37% | - | US$13.996.057 | - |
| 2368 |  PicaArtMoney PICA | US$0,1349 | 7,76% | 148,59% | - | US$12.914.862 | - |
| 2369 |  KINE KINE | US$3,91 | -5,05% | 0,00% | - | US$12.662.151 | - |
| 2370 |  3X Long Bitcoin Token BULL | US$90.784,02 | 10,68% | 8,18% | - | US$12.422.914 | - |
| 2371 |  Value Liquidity VALUE | US$4,47 | -1,45% | -0,72% | - | US$11.208.192 | - |
| 2372 |  Golff GOF | US$2,18 | 28,35% | 47,11% | - | US$10.622.693 | - |
| 2373 |  Paypolitan Token EPAN | US$0,2313 | 15,74% | -11,04% | - | US$10.300.737 | - |
| 2374 |  Alchemix ALCX | US$1.957,69 | 14,60% | 125,44% | - | US$10.261.323 | - |
| 2375 |  SXPUP SXPUP | US$1,87 | 2,89% | -4,89% | - | US$10.243.806 | - |
| 2376 |  QUEENBEE QBZ | US$0,01346 | 8,71% | 113,56% | - | US$10.222.737 | - |
| 2377 |  UnFederalReserve ERSDL | US$0,3792 | 2,25% | 66,78% | - | US$10.092.622 | - |
| 2378 |  Anchor Protocol ANC | US$3,40 | 0,00% | 0,00% | - | US$10.008.290 | - |
| 2379 |  Australian Dollar Token AUDT | US$0,7772 | 0,63% | 0,84% | - | US$9.887.626 | - |
| 2380 |  Global AEX Token GAT | US$0,02430 | -1,05% | -11,33% | - | US$9.618.449 | - |
| 2381 |  sKLAY SKLAY | US$3,39 | 1,13% | 87,42% | - | US$9.306.416 | - |
| 2382 |  TRXDOWN TRXDOWN | US$0,1029 | -14,24% | -20,88% | - | US$9.125.937 | - |
| 2383 |  BNBUP BNBUP | US$602,47 | 8,92% | -7,51% | - | US$8.894.412 | - |
| 2384 |  Medican Coin MCAN | US$0,1493 | 0,84% | -17,63% | - | US$8.629.319 | - |
| 2385 |  Trading Membership Community TMC | US$0,01550 | 42,11% | 192,62% | - | US$8.260.164 | - |
| 2386 |  Compound USDT CUSDT | US$0,02090 | -0,08% | -0,06% | - | US$8.435.026 | - |
| 2387 |  Basis Gold Share BAGS | US$223,31 | 0,26% | -11,61% | - | US$8.230.747 | - |
| 2388 |  Gold Coin Reserve GCR | US$1.744,12 | 0,62% | 0,99% | - | US$7.946.315 | - |
| 2389 |  New BitShares NBS | US$0,02996 | -2,88% | 31,37% | - | US$7.522.333 | - |
| 2390 |  Hiblocks HIBS | US$0,01310 | 27,19% | 298,38% | - | US$7.210.730 | - |
| 2391 |  FinexboxToken FNB | US$4,52 | 3,99% | 5,09% | - | US$7.047.932 | - |
| 2392 |  MeconCash MCH | US$0,1832 | 9,74% | 40,91% | - | US$7.052.971 | - |
| 2393 |  ETHDOWN ETHDOWN | US$0,005505 | -3,42% | -4,81% | - | US$7.164.617 | - |
| 2394 |  Soda Coin SOC | US$0,01340 | 10,69% | 28,93% | - | US$6.840.627 | - |
| 2395 |  EduMetrix Coin EMC | US$16,87 | 0,09% | 6,59% | - | US$6.808.239 | - |
| 2396 |  300FIT NETWORK FIT | US$0,003956 | -12,62% | 42,83% | - | US$6.577.039 | - |
| 2397 |  bDollar Share SBDO | US$8.092,82 | 7,75% | 34,73% | - | US$6.372.196 | - |
| 2398 |  XTZDOWN XTZDOWN | US$0,08393 | -24,39% | -17,77% | - | US$6.094.040 | - |
| 2399 |  Poodl Token POODL | US$0,0000001142 | 11,61% | 0,00% | - | US$6.363.575 | - |
| 2400 |  YFIONE YFO | US$2.031,05 | -9,69% | 35,53% | - | US$6.405.314 | - |
Tabel di atas menampilkan halaman 48 dari total 88 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.