Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XLMUP XLMUP | US$11,22 | 3,43% | -7,29% | - | US$1.732.474 | - |
| 2502 |  ViteX Coin VX | US$0,7457 | -2,07% | -19,46% | - | US$1.754.869 | - |
| 2503 |  Monster Slayer Share MSS | US$1.002,24 | 7,86% | 64,43% | - | US$1.727.360 | - |
| 2504 |  AOS AOS | US$0,04195 | -6,08% | -9,12% | - | US$1.722.627 | - |
| 2505 |  Siren SI | US$2,69 | -1,88% | 14,75% | - | US$1.680.542 | - |
| 2506 |  Alpha5 A5T | US$1,06 | 1,13% | -7,34% | - | US$1.645.221 | - |
| 2507 |  Dfinity (IOU) ICP | US$95,74 | 11,30% | 70,65% | - | US$1.590.466 | - |
| 2508 |  Gather GTH | US$0,5364 | -7,24% | 6,91% | - | US$1.626.989 | - |
| 2509 |  Modefi MOD | US$2,82 | 8,80% | 21,80% | - | US$1.558.565 | - |
| 2510 |  FEGtoken FEG | US$0,000000000531 | 52,97% | 58,92% | - | US$1.550.571 | - |
| 2511 |  Pando PANDO | US$2,23 | -4,29% | -12,93% | - | US$1.433.914 | - |
| 2512 |  BSCstarter START | US$19,13 | 6,42% | -5,51% | - | US$1.538.157 | - |
| 2513 |  DeltaHub Community DHC | US$1,71 | -3,89% | -15,28% | - | US$1.477.225 | - |
| 2514 |  FolgoryUSD USDF | US$1,00 | 0,17% | 0,38% | - | US$1.464.124 | - |
| 2515 |  Freeliquid FL | US$9,18 | -8,40% | 24,28% | - | US$1.462.702 | - |
| 2516 |  Bananatok BNA | US$0,01330 | 36,12% | 51,50% | - | US$1.448.505 | - |
| 2517 |  All.me ME | US$0,01471 | 3,63% | -17,91% | - | US$1.404.994 | - |
| 2518 |  10x.gg XGG | US$0,01046 | -12,64% | 118,94% | - | US$1.406.475 | - |
| 2519 |  Zeedex ZDEX | US$0,8523 | -14,21% | -6,67% | - | US$1.385.671 | - |
| 2520 |  Tether Gold XAUT | US$1.747,70 | 1,02% | 1,32% | - | US$1.388.734 | - |
| 2521 |  Fisco Coin FSCC | US$0,6574 | -1,50% | -22,33% | - | US$1.388.098 | - |
| 2522 |  FastSwap FAST | US$10,90 | -1,36% | -9,43% | - | US$1.355.883 | - |
| 2523 |  Fromm Car FCR | US$0,003966 | 28,93% | 27,37% | - | US$1.351.014 | - |
| 2524 |  Tcbcoin TCFX | US$1,20 | -2,58% | -5,88% | - | US$1.332.600 | - |
| 2525 |  GRAP GRAP | US$0,1373 | -70,70% | -70,96% | - | US$1.324.528 | - |
| 2526 |  UNIDOWN UNIDOWN | US$0,002338 | -9,38% | -3,84% | - | US$1.290.063 | - |
| 2527 |  Treecle TRCL | US$0,02581 | 69,99% | 120,84% | - | US$1.384.783 | - |
| 2528 |  unilock.network UNL | US$3.573,47 | 28,00% | 58,14% | - | US$1.286.643 | - |
| 2529 |  Camp CAMP | US$0,0009081 | 53,40% | 167,90% | - | US$1.294.368 | - |
| 2530 |  Soteria WSOTE | US$2,45 | 6,27% | 4,51% | - | US$1.280.993 | - |
| 2531 |  EDDASwap EDDA | US$5.638,34 | 7,73% | 0,00% | - | US$1.325.828 | - |
| 2532 |  DxSale Network SALE | US$0,2746 | 3,18% | -0,38% | - | US$1.264.947 | - |
| 2533 |  Jasmy JASMY | US$2,10 | -0,13% | 8,11% | - | US$1.262.887 | - |
| 2534 |  Axia Protocol AXIA | US$2,24 | 22,84% | 101,92% | - | US$1.291.720 | - |
| 2535 |  Previse PRVS | US$1,39 | 44,11% | 47,39% | - | US$1.245.103 | - |
| 2536 |  3x Long XRP Token XRPBULL | US$0,4455 | 8,36% | -0,98% | - | US$1.255.977 | - |
| 2537 |  Filda FILDA | US$0,4229 | 3,11% | -22,75% | - | US$1.246.384 | - |
| 2538 |  AAVEDOWN AAVEDOWN | US$0,0001928 | -10,73% | -2,17% | - | US$1.261.294 | - |
| 2539 |  SmartKey SKEY | US$0,4050 | 7,89% | 11,57% | - | US$1.221.667 | - |
| 2540 |  Hintchain HINT | US$0,02232 | 1,04% | 298,53% | - | US$1.237.370 | - |
| 2541 |  POC Blockchain POC | US$8,71 | -5,32% | -22,58% | - | US$1.221.175 | - |
| 2542 |  UNION Protocol Governance Token UNN | US$0,09536 | 0,95% | 47,33% | - | US$1.204.645 | - |
| 2543 |  CyberFi Token CFi | US$24,09 | -5,66% | 30,06% | - | US$1.199.874 | - |
| 2544 |  Lendhub LHB | US$0,4211 | 6,61% | -8,20% | - | US$1.200.123 | - |
| 2545 |  Basis Share BAS | US$41,20 | -9,88% | -29,87% | - | US$1.182.203 | - |
| 2546 |  Peanut NUX | US$3,21 | 1,95% | -20,83% | - | US$1.199.827 | - |
| 2547 |  FNK wallet FNK | US$18,13 | -1,32% | -2,40% | - | US$1.168.978 | - |
| 2548 |  Chain Games CHAIN | US$0,1388 | 24,46% | 33,94% | - | US$1.153.461 | - |
| 2549 |  ACryptoS ACS | US$68,58 | 19,88% | -0,25% | - | US$1.160.153 | - |
| 2550 |  Consensus Cell Network ECELL | US$0,05342 | 4,34% | 4,10% | - | US$1.170.165 | - |
Tabel di atas menampilkan halaman 51 dari total 88 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.