Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UpBots UBXT | US$0,03571 | 37,42% | 86,16% | - | US$826.779 | - |
| 2602 |  TokenPocket TPT | US$0,02949 | -0,36% | 1,96% | - | US$808.726 | - |
| 2603 |  BNBDOWN BNBDOWN | US$0,001339 | -10,15% | -3,74% | - | US$802.825 | - |
| 2604 |  Libartysharetoken LST | US$0,1446 | 0,81% | 8,69% | - | US$792.435 | - |
| 2605 |  ORO ORO | US$0,3666 | 2,73% | 7,63% | - | US$787.092 | - |
| 2606 |  Cross Finance CRP | US$0,007414 | 5,57% | -1,53% | - | US$785.614 | - |
| 2607 |  BeeKan BKBT | US$0,001352 | 0,34% | 19,07% | - | US$781.210 | - |
| 2608 |  Stream Protocol STPL | US$0,04706 | -0,10% | 11,20% | - | US$770.406 | - |
| 2609 |  Binance VND BVND | US$0,00004137 | -0,35% | -0,38% | - | US$770.076 | - |
| 2610 |  Fire Protocol FIRE | US$0,9364 | -1,44% | -3,10% | - | US$793.482 | - |
| 2611 |  ShineChain SHE | US$0,0006892 | 4,61% | 41,04% | - | US$765.326 | - |
| 2612 |  NFTL Token NFTL | US$0,2114 | -13,37% | 0,00% | - | US$768.507 | - |
| 2613 |  BUMO BU | US$0,006681 | 8,25% | 82,61% | - | US$746.212 | - |
| 2614 |  Coinzo Token CNZ | US$0,1147 | 1,32% | 1,64% | - | US$749.103 | - |
| 2615 |  Governor DAO GDAO | US$3,37 | 9,44% | 240,64% | - | US$754.944 | - |
| 2616 |  3X Long Algorand Token ALGOBULL | US$0,001023 | 24,67% | 41,69% | - | US$715.263 | - |
| 2617 |  Multiplier BMXX | US$23,46 | -26,50% | -38,00% | - | US$702.833 | - |
| 2618 |  DeGate DG | US$0,4460 | 3,89% | 0,00% | - | US$704.202 | - |
| 2619 |  3X Long Sushi Token SUSHIBULL | US$1,14 | -3,85% | 18,90% | - | US$703.354 | - |
| 2620 |  Mars Network MARS | US$0,01934 | -12,65% | -27,33% | - | US$702.948 | - |
| 2621 |  QiSwap QI | US$0,9417 | 30,07% | 33,87% | - | US$681.997 | - |
| 2622 |  Interest Bearing ETH ibETH | US$1.915,40 | 1,03% | 1,49% | - | US$668.837 | - |
| 2623 |  Farmland Protocol FAR | US$0,7404 | 58,19% | 155,57% | - | US$664.536 | - |
| 2624 |  BiLira TRYB | US$0,1316 | -0,47% | -1,41% | - | US$662.600 | - |
| 2625 |  SpiderDAO SPDR | US$0,04750 | 8,59% | 51,36% | - | US$660.974 | - |
| 2626 |  YEARNYFI NETWORK YNI | US$283,77 | 17,05% | -39,48% | - | US$660.356 | - |
| 2627 |  Bearn BFI | US$777,48 | 184,00% | 0,00% | - | US$653.669 | - |
| 2628 |  KittenFinance KIF | US$127,05 | 11,82% | -19,84% | - | US$646.576 | - |
| 2629 |  Zyro ZYRO | US$0,04277 | 2,65% | 52,09% | - | US$634.854 | - |
| 2630 |  SaltSwap Finance SALT | US$2,82 | -12,60% | -67,56% | - | US$635.691 | - |
| 2631 |  Cub Finance CUB | US$3,41 | 0,00% | 0,00% | - | US$633.635 | - |
| 2632 |  MixTrust MXT | US$0,005492 | 2,83% | -19,24% | - | US$629.909 | - |
| 2633 |  Student Coin STC | US$0,01801 | -6,57% | 13,66% | - | US$638.459 | - |
| 2634 |  renFIL RENFIL | US$85,42 | 42,64% | 103,45% | - | US$622.486 | - |
| 2635 |  DeFiat DFT | US$30,03 | 32,50% | 93,89% | - | US$594.087 | - |
| 2636 |  BKEX Token BKK | US$0,1318 | -7,57% | -17,34% | - | US$620.827 | - |
| 2637 |  Loon Network LOON | US$0,04480 | 0,44% | 9,16% | - | US$672.112 | - |
| 2638 |  Mandala Exchange Token MDX | US$0,1658 | -8,09% | 0,98% | - | US$608.333 | - |
| 2639 |  GOGO.finance GOGO | US$176,51 | -2,52% | 89,07% | - | US$616.827 | - |
| 2640 |  Proof Of Liquidity POL | US$0,1060 | -1,76% | 18,12% | - | US$603.612 | - |
| 2641 |  Axion AXN | US$0,0004746 | -0,39% | -21,02% | - | US$604.958 | - |
| 2642 |  Bidao BID | US$0,01925 | 3,89% | -8,31% | - | US$579.909 | - |
| 2643 |  StarLink SLNV2 | US$0,02843 | -3,35% | 8,77% | - | US$594.046 | - |
| 2644 |  Elite Swap ELT | US$0,0009165 | 7,07% | 8,63% | - | US$590.185 | - |
| 2645 |  COIN $COIN | US$0,2638 | -8,21% | -28,30% | - | US$574.782 | - |
| 2646 |  The Famous Token TFT | US$42,03 | -0,21% | 14,84% | - | US$568.513 | - |
| 2647 |  Bispex BPX | US$0,001960 | -2,69% | 199,45% | - | US$566.690 | - |
| 2648 |  DefiDollar DAO DFD | US$0,6252 | -1,09% | -3,66% | - | US$562.646 | - |
| 2649 |  QuiverX QRX | US$0,08458 | 5,12% | 21,17% | - | US$567.761 | - |
| 2650 |  B26 Finance B26 | US$320,43 | 4,04% | 0,00% | - | US$557.761 | - |
Tabel di atas menampilkan halaman 53 dari total 88 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.