Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Culture Ticket Chain CTC | US$0,01390 | -0,09% | 2,36% | - | US$260.398 | - |
| 2802 |  fry.world FRIES | US$63,85 | 3,53% | -6,89% | - | US$258.978 | - |
| 2803 |  UniFi Protocol UP | US$1,45 | 7,08% | -6,82% | - | US$258.131 | - |
| 2804 |  ReapChain REAP | US$0,1553 | -1,04% | -8,58% | - | US$256.133 | - |
| 2805 |  ARTH ARTH | US$0,2607 | -17,53% | 47,35% | - | US$251.153 | - |
| 2806 |  3X Long BNB Token BNBBULL | US$6.607,71 | 14,13% | -19,87% | - | US$251.773 | - |
| 2807 |  REBIT KEYT | US$0,01499 | -1,73% | -7,37% | - | US$251.490 | - |
| 2808 |  BambooDeFi BAMBOO | US$0,5416 | -1,68% | -30,33% | - | US$249.822 | - |
| 2809 |  Maxonrow MXW | US$0,02458 | -12,22% | 26,63% | - | US$250.392 | - |
| 2810 |  Yearn Finance Passive Income YFPI | US$21,87 | 0,84% | 2,13% | - | US$246.171 | - |
| 2811 |  Dextoken DEXG | US$207,84 | -45,31% | -26,36% | - | US$262.083 | - |
| 2812 |  Buy-Sell BSE | US$1,44 | 1,18% | 2,91% | - | US$240.166 | - |
| 2813 |  Fairum FAI | US$1,61 | -9,39% | 5,29% | - | US$240.800 | - |
| 2814 |  Tapmydata TAP | US$0,5742 | -0,76% | -2,78% | - | US$239.980 | - |
| 2815 |  ClinTex CTi CTI | US$0,05256 | 0,81% | 5,94% | - | US$240.309 | - |
| 2816 |  DexMex DEXM | US$0,1246 | 19,15% | 45,97% | - | US$218.914 | - |
| 2817 |  3x Short XRP Token XRPBEAR | US$0,002126 | -3,93% | -14,34% | - | US$238.699 | - |
| 2818 |  Burency BUY | US$0,1314 | 4,24% | 30,52% | - | US$238.191 | - |
| 2819 |  Natural Farm Union Protocol NFUP | US$0,04073 | 9,06% | 48,52% | - | US$238.572 | - |
| 2820 |  LBK LBK | US$0,01265 | 0,44% | -10,02% | - | US$234.955 | - |
| 2821 |  PRCY Coin PRCY | US$0,08624 | -13,01% | 14,42% | - | US$234.742 | - |
| 2822 |  Vortex Defi VTX | US$0,2755 | -6,84% | 40,82% | - | US$211.382 | - |
| 2823 |  Moss Carbon Credit MCO2 | US$17,79 | 5,21% | 0,00% | - | US$231.529 | - |
| 2824 |  GIVLY Coin GIV | US$0,008397 | -20,33% | -33,29% | - | US$230.237 | - |
| 2825 |  Energy Ledger ELX | US$0,01115 | -9,04% | -0,82% | - | US$230.392 | - |
| 2826 |  Coreto COR | US$0,008071 | -4,54% | -6,05% | - | US$228.053 | - |
| 2827 |  Kaleido KAL | US$0,01301 | -6,67% | 13,47% | - | US$227.557 | - |
| 2828 |  Enceladus Network ENCX | US$0,001263 | 20,88% | 121,78% | - | US$235.525 | - |
| 2829 |  EIDOS EIDOS | US$0,0004896 | 9,93% | 59,37% | - | US$224.500 | - |
| 2830 |  Toshimon TOSHI | US$113,67 | -3,23% | -0,68% | - | US$223.007 | - |
| 2831 |  Wrapped CrescoFin wCRES | US$7,40 | -1,26% | 13,01% | - | US$222.291 | - |
| 2832 |  Yearn Classic Finance EARN | US$90,75 | -1,23% | 27,30% | - | US$220.915 | - |
| 2833 |  Bit Financial BFC | US$0,02495 | 43,86% | 92,44% | - | US$227.279 | - |
| 2834 |  Global Human Trust GHT | US$43,03 | -0,09% | -0,01% | - | US$218.973 | - |
| 2835 |  BuildUp BUP | US$0,5496 | 0,82% | 3,42% | - | US$215.377 | - |
| 2836 |  JUST NETWORK JUS | US$0,007114 | -17,64% | -12,32% | - | US$216.676 | - |
| 2837 |  3X Long TRX Token TRXBULL | US$4,71 | 14,60% | 16,82% | - | US$216.856 | - |
| 2838 |  Unifund IFUND | US$0,1421 | -3,12% | -22,13% | - | US$214.814 | - |
| 2839 |  Latamcash LMCH | US$0,004513 | 6,00% | 11,54% | - | US$213.813 | - |
| 2840 |  Index Cooperative INDEX | US$21,54 | 3,54% | 17,67% | - | US$200.995 | - |
| 2841 |  Tesla tokenized stock FTX TSLA | US$701,95 | 3,53% | 4,26% | - | US$214.890 | - |
| 2842 |  Cryptoindex.com 100 CIX100 | US$0,8428 | 3,09% | 6,41% | - | US$214.586 | - |
| 2843 |  3X Short Cardano Token ADABEAR | US$0,000001711 | -39,92% | -60,35% | - | US$212.734 | - |
| 2844 |  Sovi Finance SOVI | US$8,02 | -0,73% | -15,62% | - | US$212.855 | - |
| 2845 |  3X Long Midcap Index Token MIDBULL | US$3.636,00 | 7,93% | -1,38% | - | US$213.368 | - |
| 2846 |  WhaleRoom WHL | US$6,10 | 16,95% | 35,69% | - | US$210.077 | - |
| 2847 |  UniDex UNIDX | US$0,7436 | -2,43% | -28,73% | - | US$208.559 | - |
| 2848 |  Arianee ARIA20 | US$3,13 | -12,86% | 162,66% | - | US$175.836 | - |
| 2849 |  3X Short Chainlink Token LINKBEAR | US$0,000005394 | -29,66% | -20,43% | - | US$207.228 | - |
| 2850 |  AC eXchange Token ACXT | US$0,9345 | -5,09% | 37,38% | - | US$204.515 | - |
Tabel di atas menampilkan halaman 57 dari total 88 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.