Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UBU UBU | US$0,07632 | 3,27% | 23,92% | - | US$202.630 | - |
| 2852 |  BitUP Token BUT | US$0,003455 | 3,84% | 13,18% | - | US$203.057 | - |
| 2853 |  Union Fair Coin UFC | US$0,09540 | 49,28% | -36,67% | - | US$205.083 | - |
| 2854 |  DACC DACC | US$0,0001025 | -45,34% | -47,93% | - | US$209.513 | - |
| 2855 |  USDFreeLiquidity USDFL | US$0,9109 | 1,39% | -3,68% | - | US$201.959 | - |
| 2856 |  DEUS Finance DEA DEA | US$321,92 | -3,15% | -9,97% | - | US$199.521 | - |
| 2857 |  Yield YLD | US$88,95 | 6,39% | -26,64% | - | US$197.402 | - |
| 2858 |  UTU Protocol UTU | US$0,1403 | -3,25% | -1,31% | - | US$199.181 | - |
| 2859 |  Alaya ATP | US$5,39 | -1,71% | 14,87% | - | US$196.340 | - |
| 2860 |  Nyan V2 NYAN-2 | US$61,39 | 27,55% | 27,75% | - | US$194.422 | - |
| 2861 |  3X Long Cosmos Token ATOMBULL | US$39,68 | -2,50% | 6,52% | - | US$192.724 | - |
| 2862 |  Rake Finance RAK | US$33,46 | -1,00% | 11,42% | - | US$196.121 | - |
| 2863 |  Trism TRISM | US$1,12 | 22,25% | 473,70% | - | US$200.564 | - |
| 2864 |  Bitcoin File BIFI | US$0,002218 | -4,10% | 97,06% | - | US$192.464 | - |
| 2865 |  Mirrored Google mGOOGL | US$2.102,20 | -1,40% | 1,29% | - | US$189.924 | - |
| 2866 |  UniWorld UNW | US$0,03962 | -1,82% | -14,83% | - | US$184.403 | - |
| 2867 |  Order of the Black Rose OBR | US$270,44 | 4,13% | -27,16% | - | US$189.557 | - |
| 2868 |  MDUKEY MDU | US$0,05085 | -17,01% | -38,51% | - | US$188.342 | - |
| 2869 |  Kulupu KLP | US$0,2515 | 7,62% | -21,25% | - | US$182.664 | - |
| 2870 |  Chickenkebab Finance CHIK | US$0,1618 | -4,46% | -24,48% | - | US$185.724 | - |
| 2871 |  FlashX Ultra FSXU | US$0,004073 | -5,02% | 0,00% | - | US$181.368 | - |
| 2872 |  EA Token EA | US$0,001142 | -0,07% | -7,88% | - | US$177.058 | - |
| 2873 |  Pluto PLUT | US$0,1729 | -0,09% | 0,62% | - | US$178.291 | - |
| 2874 |  Your Finance Decentralized YFD | US$105,61 | 1,46% | -14,99% | - | US$176.340 | - |
| 2875 |  Mogu MOGX | US$0,008625 | -11,92% | -2,83% | - | US$181.124 | - |
| 2876 |  Prophecy PRY | US$0,06437 | 15,43% | 30,60% | - | US$172.781 | - |
| 2877 |  Itchiro Games JEM | US$38,55 | -7,90% | 14,40% | - | US$175.274 | - |
| 2878 |  Unique Photo FOTO | US$0,2553 | -15,80% | -33,08% | - | US$176.244 | - |
| 2879 |  YearnAgnostic Finance YFIAG | US$2,10 | -20,18% | -2,22% | - | US$175.969 | - |
| 2880 |  EduCoin EDU | US$0,0003260 | -5,20% | 47,59% | - | US$173.148 | - |
| 2881 |  Lightning LIGHT | US$0,01395 | -12,90% | 0,00% | - | US$172.095 | - |
| 2882 |  Social Rocket ROCKS | US$1,25 | -1,28% | -32,07% | - | US$170.151 | - |
| 2883 |  WELL WELL | US$0,7387 | -5,17% | 1,39% | - | US$170.073 | - |
| 2884 |  Niubi Swap NIU | US$0,2304 | -6,45% | -83,48% | - | US$169.465 | - |
| 2885 |  Candy Protocol CAD | US$1,16 | 30,41% | 36,99% | - | US$179.538 | - |
| 2886 |  Tranche Finance SLICE | US$0,8852 | 8,16% | 5,68% | - | US$166.769 | - |
| 2887 |  Ludos Protocol LUD | US$0,0003057 | 59,24% | 85,54% | - | US$164.189 | - |
| 2888 |  CircleSwap CIR | US$1,84 | -6,63% | -8,15% | - | US$168.525 | - |
| 2889 |  Project Inverse XIV | US$0,2494 | -4,37% | 49,26% | - | US$163.860 | - |
| 2890 |  Swop SWOP | US$21,25 | 2,74% | 7,15% | - | US$165.222 | - |
| 2891 |  hodlearn HODL | US$0,006785 | 52,11% | -19,06% | - | US$163.127 | - |
| 2892 |  EHash EHASH | US$1,21 | -2,58% | -12,86% | - | US$162.066 | - |
| 2893 |  Govi GOVI | US$3,20 | -0,37% | -7,79% | - | US$161.657 | - |
| 2894 |  TokenAsset NTB | US$0,4173 | 0,15% | 6,38% | - | US$160.248 | - |
| 2895 |  ROCKI ROCKS | US$0,2917 | 31,69% | 216,77% | - | US$160.331 | - |
| 2896 |  Freedom Reserve FR | US$0,01118 | 183,37% | 411,89% | - | US$156.284 | - |
| 2897 |  Buzzshow GLDY | US$0,08790 | -0,43% | -7,48% | - | US$165.267 | - |
| 2898 |  VROOMGO VRGX | US$0,003833 | -9,71% | -31,91% | - | US$163.315 | - |
| 2899 |  DEJAVE DJV | US$2.106,92 | 5,10% | -21,47% | - | US$156.964 | - |
| 2900 |  FANZY FX1 | US$0,001119 | 4,16% | 63,47% | - | US$157.065 | - |
Tabel di atas menampilkan halaman 58 dari total 88 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.