Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MoneySwap MSWAP | US$0,007952 | -22,58% | -0,37% | - | US$425.420 | - |
| 2702 |  MiraQle MQL | US$0,2150 | -0,23% | -18,62% | - | US$427.203 | - |
| 2703 |  Whirl Finance WHIRL | US$0,005713 | 18,39% | 325,74% | - | US$424.576 | - |
| 2704 |  e-Money NGM | US$1,64 | -8,16% | -4,89% | - | US$425.244 | - |
| 2705 |  Idavoll Network IDV | US$0,03548 | -19,75% | 108,56% | - | US$447.267 | - |
| 2706 |  Shabu Shabu Finance KOBE | US$6,74 | 29,68% | 42,62% | - | US$417.484 | - |
| 2707 |  Font FONT | US$14,30 | -10,08% | -3,88% | - | US$412.425 | - |
| 2708 |  Bitcashpay BCP | US$0,01957 | 19,74% | 0,00% | - | US$409.776 | - |
| 2709 |  Assemble Protocol ASM | US$0,06069 | 53,94% | 64,97% | - | US$385.896 | - |
| 2710 |  Unique One RARE | US$3,68 | -9,70% | -12,12% | - | US$402.846 | - |
| 2711 |  Hydra HYDRA | US$13,68 | -3,70% | 99,57% | - | US$408.303 | - |
| 2712 |  Water Finance WATER | US$1,84 | 0,00% | 0,00% | - | US$411.664 | - |
| 2713 |  PROXI CREDIT | US$0,04370 | -3,27% | 18,89% | - | US$401.789 | - |
| 2714 |  DeFi Omega DFIO | US$21,10 | 38,04% | 735,12% | - | US$400.553 | - |
| 2715 |  Lung Protocol L2P | US$0,0004981 | 25,81% | 102,37% | - | US$397.204 | - |
| 2716 |  Blockcloud BLOC | US$0,0006312 | -11,38% | 87,73% | - | US$373.778 | - |
| 2717 |  EOSDOWN EOSDOWN | US$0,2448 | -1,30% | -7,68% | - | US$352.832 | - |
| 2718 |  Haze Finance HAZE | US$9,15 | 6,50% | 0,00% | - | US$408.521 | - |
| 2719 |  Brazilian Digital Token BRZ | US$0,1840 | 21,23% | 5,53% | - | US$388.352 | - |
| 2720 |  Behodler EYE | US$1,80 | 27,60% | 51,73% | - | US$321.627 | - |
| 2721 |  Gains Farm v2 GFARM2 | US$278,73 | 0,83% | 40,63% | - | US$389.064 | - |
| 2722 |  B21 Invest B21 | US$0,2634 | -26,29% | 167,09% | - | US$389.666 | - |
| 2723 |  EXRT Network EXRT | US$0,01304 | 18,34% | 0,00% | - | US$383.756 | - |
| 2724 |  3x Long Bitcoin Cash Token BCHBULL | US$3,40 | 8,08% | -13,31% | - | US$374.792 | - |
| 2725 |  DEUS Finance DEUS | US$9,52 | -0,30% | -3,41% | - | US$384.059 | - |
| 2726 |  Mantis MNTIS | US$7,70 | 4,18% | 4,08% | - | US$378.538 | - |
| 2727 |  Float Protocol BANK | US$763,70 | 8,41% | 36,46% | - | US$381.519 | - |
| 2728 |  ATTN ATTN | US$0,07848 | 3,01% | -1,61% | - | US$391.831 | - |
| 2729 |  CSP DAO NEBO | US$22,06 | 11,77% | 47,20% | - | US$379.568 | - |
| 2730 |  CY Finance CYF | US$0,0005885 | 3,97% | 4,98% | - | US$375.230 | - |
| 2731 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,16 | 2,46% | 3,14% | - | US$377.958 | - |
| 2732 |  ethArt ARTE | US$21,90 | 3,81% | -0,56% | - | US$376.552 | - |
| 2733 |  TOZEX TOZ | US$0,4543 | -0,25% | 128,61% | - | US$371.941 | - |
| 2734 |  Rivex RVX | US$0,2912 | -0,29% | 173,44% | - | US$372.653 | - |
| 2735 |  tBTC TBTC | US$59.672,81 | 3,65% | 4,92% | - | US$360.229 | - |
| 2736 |  Decentralized Mining Exchange DMC | US$0,3966 | -6,56% | 6,64% | - | US$369.179 | - |
| 2737 |  DeFiPie PIE | US$0,1184 | 2,12% | 2,24% | - | US$364.911 | - |
| 2738 |  YouLive Coin UC | US$0,0003354 | -14,24% | 19,22% | - | US$367.646 | - |
| 2739 |  DeFi Wizard DWZ | US$6,14 | -1,45% | -10,80% | - | US$358.622 | - |
| 2740 |  YFIDOWN YFIDOWN | US$0,004486 | -1,84% | 16,76% | - | US$360.576 | - |
| 2741 |  AGOV (ANSWER Governance) AGOV | US$0,02475 | -15,82% | 284,77% | - | US$366.756 | - |
| 2742 |  EthicHub ETHIX | US$0,5470 | -0,23% | -1,32% | - | US$360.995 | - |
| 2743 |  CheesecakeSwap Token CCAKE | US$1,86 | 18,73% | 206,99% | - | US$350.794 | - |
| 2744 |  3x Long Litecoin Token LTCBULL | US$8,50 | 7,01% | -0,12% | - | US$350.768 | - |
| 2745 |  Hive Dollar HBD | US$1,34 | 14,19% | 13,83% | - | US$355.687 | - |
| 2746 |  Akropolis Delphi ADEL | US$0,1695 | 1,07% | 17,88% | - | US$331.446 | - |
| 2747 |  Phoswap PHO | US$1,65 | -16,75% | -29,63% | - | US$337.806 | - |
| 2748 |  DefiCliq CLIQ | US$0,1047 | -8,79% | 36,50% | - | US$338.701 | - |
| 2749 |  Octree OCT | US$509,98 | 36,84% | 47,24% | - | US$335.817 | - |
| 2750 |  Block Duelers NFT Battles BDT | US$288,08 | -15,53% | 67,60% | - | US$331.409 | - |
Tabel di atas menampilkan halaman 55 dari total 88 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.