Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  V-Dimension VOLLAR | US$0,3700 | -1,24% | -12,29% | - | US$155.710 | - |
| 2902 |  Tsunami finance NAMI | US$524,67 | 0,84% | 1,31% | - | US$154.647 | - |
| 2903 |  SUP8EME SUP8EME | US$5,09 | 11,90% | 23,80% | - | US$154.453 | - |
| 2904 |  Bitcoiva BCA | US$3,09 | -0,37% | -1,27% | - | US$153.951 | - |
| 2905 |  XT.com Token XT | US$9,36 | -0,32% | 0,85% | - | US$160.626 | - |
| 2906 |  BSB Token BSBT | US$0,2871 | 1,30% | 4,13% | - | US$153.257 | - |
| 2907 |  Dcoin Token DT | US$0,01367 | -8,62% | -7,58% | - | US$154.075 | - |
| 2908 |  ETG Finance ETGF | US$1,11 | 3,46% | -4,51% | - | US$149.935 | - |
| 2909 |  DefiDollar DUSD | US$0,9824 | 6,72% | -0,62% | - | US$151.653 | - |
| 2910 |  BSYS BSYS | US$0,004720 | 12,88% | 0,38% | - | US$151.164 | - |
| 2911 |  Quantbook QTBK | US$0,008869 | -1,68% | 116,85% | - | US$150.266 | - |
| 2912 |  Balloon-X BLX | US$0,01364 | -1,15% | 4,77% | - | US$154.195 | - |
| 2913 |  Shardus ULT | US$0,1089 | -0,23% | 1,58% | - | US$148.188 | - |
| 2914 |  Zugacoin SZC | US$72,90 | -19,33% | 1,31% | - | US$148.139 | - |
| 2915 |  wanSUSHI WANSUSHI | - | 0,00% | 0,00% | - | US$149.010 | - |
| 2916 |  Flush LoL PAPER | US$197,01 | 0,00% | 0,00% | - | US$148.566 | - |
| 2917 |  xMARK XMARK | US$4,52 | 3,06% | 0,00% | - | US$148.554 | - |
| 2918 |  sETH SETH | US$1.824,30 | 1,45% | 2,16% | - | US$147.763 | - |
| 2919 |  SparkPoint Fuel SFUEL | US$0,1729 | 9,24% | -4,84% | - | US$147.985 | - |
| 2920 |  GYEN GYEN | US$0,009193 | 0,17% | -0,38% | - | US$140.945 | - |
| 2921 |  DailySwap Token DAILYS | US$0,01176 | 3,16% | 0,00% | - | US$145.416 | - |
| 2922 |  CryptoKek KEK | US$0,08889 | 4,83% | 30,42% | - | US$146.783 | - |
| 2923 |  QURAS XQC | US$0,01533 | 4,05% | -33,39% | - | US$150.146 | - |
| 2924 |  GrafSound GSMT | US$0,3336 | -0,67% | -4,45% | - | US$144.945 | - |
| 2925 |  Hey Bitcoin HYBN | US$0,3351 | 24,95% | 2,57% | - | US$145.151 | - |
| 2926 |  Premia PREMIA | US$1,30 | -1,36% | 24,95% | - | US$143.366 | - |
| 2927 |  DeFi of Thrones DOTX | US$0,4942 | 13,19% | 71,82% | - | US$142.541 | - |
| 2928 |  Black Diamond Rating HZT | US$0,03564 | -0,28% | -1,65% | - | US$142.695 | - |
| 2929 |  Combo COMB | US$0,01035 | -11,50% | 105,26% | - | US$140.135 | - |
| 2930 |  DIESEL DIESEL | US$1,28 | 0,66% | 0,00% | - | US$140.601 | - |
| 2931 |  xDAI xDAI | US$0,9991 | -0,09% | -1,09% | - | US$140.904 | - |
| 2932 |  OpenAlexa Protocol OAP | US$2,55 | 3,78% | -0,49% | - | US$140.674 | - |
| 2933 |  3x Short EOS Token EOSBEAR | US$0,03791 | 0,08% | -16,89% | - | US$130.777 | - |
| 2934 |  DegenVC DGVC | US$1,64 | 19,88% | 36,30% | - | US$139.443 | - |
| 2935 |  FRMx Token FRMX | US$9.145,54 | -3,17% | -0,95% | - | US$136.818 | - |
| 2936 |  Xrpalike Gene XAG | US$0,05019 | -0,09% | -3,00% | - | US$139.004 | - |
| 2937 |  CoinHe Token CHT | US$0,07003 | 3,04% | 1,65% | - | US$134.880 | - |
| 2938 |  Tigerfinance TIGER | US$0,3188 | -18,09% | 27,64% | - | US$140.527 | - |
| 2939 |  Superbid SUPERBID | US$0,6152 | 10,18% | 0,00% | - | US$133.771 | - |
| 2940 |  Scholarship Coin SCHO | US$0,05498 | -11,31% | 0,00% | - | US$132.978 | - |
| 2941 |  3X Long TomoChain Token TOMOBULL | US$0,1919 | 0,68% | -31,97% | - | US$131.678 | - |
| 2942 |  TecraCoin TCR | US$0,2478 | 3,93% | -7,90% | - | US$133.779 | - |
| 2943 |  YFII Gold YFIIG | US$8,15 | 2,13% | -3,92% | - | US$132.848 | - |
| 2944 |  Vectorspace AI VXV | US$0,8159 | 6,51% | 5,92% | - | US$132.846 | - |
| 2945 |  Akita Inu AKITA | US$0,00000003184 | 24,93% | 113,39% | - | US$131.826 | - |
| 2946 |  TOKOK TOK | US$0,006069 | -6,21% | 4,77% | - | US$131.144 | - |
| 2947 |  VeraSwap VRAP | US$0,06515 | 5,60% | -10,22% | - | US$131.871 | - |
| 2948 |  DeFireX DFX | US$3,65 | 0,00% | 0,00% | - | US$131.146 | - |
| 2949 |  Basis Dollar Share BSDS | US$1,28 | 20,42% | 7,03% | - | US$129.116 | - |
| 2950 |  Promotion Coin PC | US$0,0001109 | 3,44% | 32,17% | - | US$126.359 | - |
Tabel di atas menampilkan halaman 59 dari total 88 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.