Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NEXT NET | US$0,1319 | -1,87% | -23,47% | - | US$53.906,41 | - |
| 3102 |  Bincentive BCNT | US$0,01352 | 5,48% | 25,36% | - | US$54.048,37 | - |
| 3103 |  Metrix Coin MRX | US$0,0006131 | 18,97% | 10,01% | - | US$53.511,08 | - |
| 3104 |  Daikicoin DIC | US$0,1853 | 22,29% | 267,49% | - | US$52.828,50 | - |
| 3105 |  Rozeus ROZ | US$0,007028 | -2,72% | -3,81% | - | US$52.943,46 | - |
| 3106 |  DUO Network Token DUO | US$0,001841 | 99,69% | 57,42% | - | US$52.140,54 | - |
| 3107 |  Absorber Protocol ABS | US$7,86 | 47,97% | -13,40% | - | US$52.749,75 | - |
| 3108 |  Pastel PSL | US$0,003616 | -5,60% | 25,04% | - | US$52.620,78 | - |
| 3109 |  YAS YAS | US$0,05641 | 84,53% | 346,58% | - | US$52.396,74 | - |
| 3110 |  X-Block IX | US$0,0002865 | 5,05% | 207,50% | - | US$51.830,71 | - |
| 3111 |  Buxcoin BUX | US$0,06150 | -29,33% | -35,64% | - | US$52.032,35 | - |
| 3112 |  UltrAlpha UAT | US$0,06087 | 3,06% | 17,62% | - | US$52.307,32 | - |
| 3113 |  xFund XFUND | US$533,32 | 0,03% | 9,29% | - | US$51.997,95 | - |
| 3114 |  3x Short Litecoin Token LTCBEAR | US$0,1226 | -7,00% | -13,96% | - | US$51.620,12 | - |
| 3115 |  LONG COIN LONG | US$0,00003730 | -1,16% | -8,51% | - | US$51.092,62 | - |
| 3116 |  Strudel Finance $TRDL | US$1,69 | -15,22% | -56,99% | - | US$50.629,64 | - |
| 3117 |  KP2R.Network KP2R | US$0,8383 | 14,53% | -5,85% | - | US$50.891,96 | - |
| 3118 |  ARMTOKEN TARM | US$0,01030 | -50,46% | -69,54% | - | US$50.912,51 | - |
| 3119 |  Alchemy ACOIN | US$0,9217 | 14,24% | 3,23% | - | US$50.993,76 | - |
| 3120 |  BitDNS DNS | US$0,4057 | -2,27% | 3,53% | - | US$50.749,31 | - |
| 3121 |  Bankcoin Reserve BCR | US$12.749,56 | 3,08% | 4,25% | - | US$50.296,60 | - |
| 3122 |  Kiwi Finance KIWI | US$6,99 | -12,77% | -1,83% | - | US$50.438,95 | - |
| 3123 |  Yearn Loans Finance YLFI | US$14,61 | -1,90% | 4,50% | - | US$49.953,83 | - |
| 3124 |  LavaSwap LAVA | US$0,4947 | -20,68% | -27,57% | - | US$50.049,62 | - |
| 3125 |  Interfinex IFEX | US$0,0002544 | 1,62% | 3,56% | - | US$50.070,75 | - |
| 3126 |  Bullswap Exchange BVL | US$0,007271 | 44,21% | 39,87% | - | US$49.506,59 | - |
| 3127 |  PayRue (Propel) PROPEL | US$0,0005920 | 4,19% | 10,51% | - | US$50.294,73 | - |
| 3128 |  Reserve RSV | US$1,01 | 1,72% | 0,77% | - | US$49.577,80 | - |
| 3129 |  Multicoin MTCN | US$0,01221 | -12,13% | 2,04% | - | US$49.091,17 | - |
| 3130 |  BITCOINHEDGE BTCHG | US$7,00 | 18,61% | 14,50% | - | US$49.102,92 | - |
| 3131 |  Marsan Exchange token MRS | US$0,1045 | -52,31% | 117,83% | - | US$48.826,11 | - |
| 3132 |  Tutor's Diary TUDA | US$0,01295 | -0,88% | 0,42% | - | US$47.991,10 | - |
| 3133 |  CyberTime Finance Token CTF | US$39,09 | -15,53% | 0,00% | - | US$48.108,66 | - |
| 3134 |  CoralFarm CRL | US$1,17 | -7,40% | -30,89% | - | US$47.314,54 | - |
| 3135 |  Yeld Finance YELD | US$21,45 | -13,01% | 19,42% | - | US$46.785,89 | - |
| 3136 |  D Community DILI | US$0,0006349 | -8,21% | 52,84% | - | US$46.525,37 | - |
| 3137 |  Crudeoil Finance OIL | US$13,82 | 15,26% | -42,95% | - | US$46.375,97 | - |
| 3138 |  APOyield SOUL | US$0,0002683 | 1,69% | -69,83% | - | US$46.231,61 | - |
| 3139 |  SportX SX | US$0,3908 | 5,18% | -2,41% | - | US$46.165,87 | - |
| 3140 |  DoDreamChain DRM | US$0,05165 | 6,21% | 16,25% | - | US$45.838,67 | - |
| 3141 |  intexcoin INTX | US$0,002817 | 39,74% | 185,59% | - | US$44.550,99 | - |
| 3142 |  Baroin BRI | US$1,78 | 0,79% | 1,34% | - | US$44.569,33 | - |
| 3143 |  Blue Baikal BBC | US$0,00004656 | -74,39% | 119,50% | - | US$44.469,53 | - |
| 3144 |  UNCL UNCL | US$13,38 | 7,85% | 3,44% | - | US$43.942,92 | - |
| 3145 |  DOOS TOKEN DOOS | US$0,07771 | 6,92% | 15,54% | - | US$43.644,12 | - |
| 3146 |  Relevant REL | US$2,02 | -8,22% | 80,77% | - | US$43.381,78 | - |
| 3147 |  Galaxy Wallet GC | US$0,007377 | -0,19% | 76,12% | - | US$43.586,33 | - |
| 3148 |  LYFE LYFE | US$0,04421 | 2,77% | -1,35% | - | US$43.176,76 | - |
| 3149 |  Deflect DEFLCT | US$3,06 | 21,19% | 32,47% | - | US$43.105,84 | - |
| 3150 |  CAPITAL X CELL CXC | US$0,04617 | -4,89% | -4,11% | - | US$44.460,72 | - |
Tabel di atas menampilkan halaman 63 dari total 88 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.