Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Divert Finance DEVE | US$229,10 | 28,75% | 52,15% | - | US$72.711,49 | - |
| 3052 |  Experty Wisdom Token WIS | US$0,04060 | 3,97% | -7,13% | - | US$70.470,80 | - |
| 3053 |  Satopay Network STOP | US$0,002731 | -7,64% | -15,17% | - | US$70.591,01 | - |
| 3054 |  Ludena Protocol LDN | US$1,06 | 0,28% | 37,51% | - | US$70.940,11 | - |
| 3055 |  Ti-Value TV | US$0,01330 | 48,34% | 58,85% | - | US$82.746,83 | - |
| 3056 |  Meter Stable MTR | US$0,9319 | 5,22% | 20,86% | - | US$70.210,06 | - |
| 3057 |  GoldFinX GIX | US$2,82 | -0,11% | 0,45% | - | US$69.500,19 | - |
| 3058 |  Puriever PURE | US$0,5170 | -8,65% | 10,48% | - | US$68.100,32 | - |
| 3059 |  CoffeeSwap COFE | US$349,41 | 0,00% | 0,00% | - | US$68.966,62 | - |
| 3060 |  Elevate ELE | US$0,7927 | 4,91% | -5,09% | - | US$68.733,60 | - |
| 3061 |  Wrapped Celo WCELO | US$3,99 | 5,98% | -4,54% | - | US$67.364,67 | - |
| 3062 |  Spockchain Network SPOK | US$0,008865 | 0,13% | 9,40% | - | US$67.305,67 | - |
| 3063 |  Minty Art MINTY | US$2,03 | -5,14% | -25,91% | - | US$66.912,77 | - |
| 3064 |  Aloha ALOHA | US$0,03841 | 0,99% | -24,81% | - | US$64.848,56 | - |
| 3065 |  Based Money $BASED | US$1,74 | 10,75% | 19,31% | - | US$64.704,90 | - |
| 3066 |  SIMBA Storage Token SST | US$0,5240 | 4,10% | 5,20% | - | US$64.638,71 | - |
| 3067 |  Eight Hours EHRT | US$0,002690 | -10,19% | -52,18% | - | US$64.268,21 | - |
| 3068 |  CSPC CSPC | US$0,0008992 | -4,34% | -4,39% | - | US$63.733,57 | - |
| 3069 |  Cometh MUST | US$178,61 | -5,22% | -18,49% | - | US$64.173,28 | - |
| 3070 |  LinkToken LTK | US$0,01778 | 7,58% | -9,13% | - | US$63.470,68 | - |
| 3071 |  PlayAndLike PAL | US$0,00002102 | -46,49% | -71,06% | - | US$63.567,95 | - |
| 3072 |  Cenfura Token XCF | US$0,1394 | 3,59% | 5,73% | - | US$62.621,92 | - |
| 3073 |  Tesla tokenized stock Bittrex TSLA | US$712,86 | 4,38% | 6,64% | - | US$61.899,77 | - |
| 3074 |  Solomon Defi SLM | US$0,04067 | -0,45% | 20,91% | - | US$61.364,09 | - |
| 3075 |  YFOX FINANCE YFOX | US$12,98 | -1,09% | -13,87% | - | US$59.558,03 | - |
| 3076 |  Landbox LAND | US$7,57 | 3,67% | -4,50% | - | US$67.168,07 | - |
| 3077 |  VKF Platform VKF | US$0,00002674 | 0,79% | 1,34% | - | US$50.359,67 | - |
| 3078 |  Liquidity Dividends Protocol LID | US$0,03190 | -3,28% | -14,70% | - | US$58.963,36 | - |
| 3079 |  LemoChain LEMO | US$0,001770 | 21,94% | 60,70% | - | US$55.164,87 | - |
| 3080 |  Web Coin Pay WEC | US$2,05 | -0,99% | -9,05% | - | US$58.458,61 | - |
| 3081 |  One Cash ONC | US$0,4514 | 2,91% | 3,48% | - | US$58.470,63 | - |
| 3082 |  Deipool DIP | US$0,1428 | -1,62% | 3,67% | - | US$58.478,24 | - |
| 3083 |  JSB FOUNDATION JSB | US$0,5414 | -49,57% | -67,59% | - | US$57.629,48 | - |
| 3084 |  JD Coin JDC | US$0,1486 | 6,67% | -2,81% | - | US$59.423,53 | - |
| 3085 |  CheeseSwap CHS | US$0,7960 | 42,75% | 63,68% | - | US$57.413,57 | - |
| 3086 |  NoLimitCoin NLC2 | US$0,01163 | 56,29% | 57,36% | - | US$56.561,06 | - |
| 3087 |  3X Short Cosmos Token ATOMBEAR | US$0,0005591 | 6,96% | -22,95% | - | US$56.715,24 | - |
| 3088 |  Gstcoin GST | US$0,3524 | 2,70% | 0,37% | - | US$56.362,13 | - |
| 3089 |  Krypton Galaxy Coin KGC | US$0,0003115 | 11,90% | 52,25% | - | US$56.400,71 | - |
| 3090 |  Bancor Governance Token VBNT | US$4,31 | 3,63% | -7,24% | - | US$55.811,14 | - |
| 3091 |  Libonomy LBY | US$4,31 | 10,65% | -8,46% | - | US$55.696,22 | - |
| 3092 |  Level01 LVX | US$0,01612 | -0,08% | -10,00% | - | US$55.767,81 | - |
| 3093 |  Jubi Token JT | US$0,1540 | 11,31% | 5,86% | - | US$55.460,92 | - |
| 3094 |  Fashion Coin FSHN | US$0,00001537 | 16,72% | -15,41% | - | US$55.165,27 | - |
| 3095 |  Global Gaming GMNG | US$0,00005059 | -37,41% | 98,80% | - | US$54.477,78 | - |
| 3096 |  3X Short Algorand Token ALGOBEAR | US$0,000002738 | -18,52% | -42,45% | - | US$52.177,17 | - |
| 3097 |  Uberstate RIT 2.0 RIT20 | US$0,8966 | -48,32% | -93,15% | - | US$54.168,60 | - |
| 3098 |  PHILLIPS PAY COIN PPC | US$0,001773 | -32,79% | -9,79% | - | US$54.400,68 | - |
| 3099 |  Biscuit Farm Finance BCU | US$0,6164 | -11,18% | -21,09% | - | US$54.298,52 | - |
| 3100 |  Smol SMOL | US$34,81 | 4,51% | -31,17% | - | US$53.770,34 | - |
Tabel di atas menampilkan halaman 62 dari total 88 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.