Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bundles Finance BUND | US$26,17 | 20,67% | 24,89% | - | US$42.866,58 | - |
| 3152 |  Serum Ecosystem Token SECO | US$4,67 | -4,97% | -3,36% | - | US$42.976,30 | - |
| 3153 |  ECOC Financial Growth EFG | US$18,95 | 0,77% | -1,11% | - | US$42.484,74 | - |
| 3154 |  MP3 MP3 | US$0,02767 | -12,67% | -42,20% | - | US$39.708,85 | - |
| 3155 |  NanTrade NAN | US$0,3931 | 5,87% | 1,58% | - | US$41.681,82 | - |
| 3156 |  MiniSwap MINI | US$0,04446 | -3,39% | 8,87% | - | US$41.878,46 | - |
| 3157 |  FOCV FOCV | US$0,01072 | 13,36% | -9,04% | - | US$42.805,83 | - |
| 3158 |  Libfx LIBFX | US$0,3123 | -0,29% | -13,43% | - | US$41.784,69 | - |
| 3159 |  Shrimp Capital SHRMP | US$0,03017 | -11,68% | 28,75% | - | US$41.043,23 | - |
| 3160 |  4ART Coin 4ART | US$0,2159 | 9,20% | 4,56% | - | US$40.921,91 | - |
| 3161 |  VersoView VVT | US$0,1441 | -10,05% | -37,42% | - | US$40.922,24 | - |
| 3162 |  Crypto Price Index CPI | US$0,2453 | 17,55% | 81,71% | - | US$40.466,54 | - |
| 3163 |  Fiscus.fyi FFYI | US$25,66 | 259,80% | 171,39% | - | US$40.115,61 | - |
| 3164 |  NFT POOL NFTP | US$0,002323 | 1,00% | 0,00% | - | US$39.311,30 | - |
| 3165 |  Upper Pound GBPU | US$1,39 | 0,18% | 0,10% | - | US$40.117,53 | - |
| 3166 |  DSYS DSYS | US$0,001007 | 7,94% | 11,47% | - | US$39.974,63 | - |
| 3167 |  1x Short Bitcoin Token HEDGE | US$113,92 | -2,81% | -2,27% | - | US$39.444,58 | - |
| 3168 |  UNIFI DeFi UNIFI | US$0,008024 | -33,87% | -49,10% | - | US$38.431,50 | - |
| 3169 |  Apestrong finance APE | US$2,80 | 0,00% | 0,00% | - | US$4.460,15 | - |
| 3170 |  United Bitcoin UBTC | US$0,7560 | -0,68% | -1,88% | - | US$38.056,68 | - |
| 3171 |  UniWhales UWL | US$0,6703 | 0,02% | 65,93% | - | US$36.942,08 | - |
| 3172 |  UniDexGas UNDG | US$169,76 | -8,80% | -37,99% | - | US$36.021,70 | - |
| 3173 |  JFIN JFC | US$0,1697 | 1,23% | -2,42% | - | US$35.880,71 | - |
| 3174 |  3X Long Altcoin Index Token ALTBULL | US$531,08 | 15,17% | -0,01% | - | US$32.902,94 | - |
| 3175 |  CENTERCOIN CENT | US$0,0004012 | -5,21% | 13,85% | - | US$34.276,54 | - |
| 3176 |  Anime Token ANI | US$0,1134 | 10,50% | -35,87% | - | US$35.903,99 | - |
| 3177 |  3X Long Dogecoin Token DOGEBULL | US$4.271,00 | -4,22% | -0,65% | - | US$36.246,81 | - |
| 3178 |  Transmute Protocol XPB | US$0,8449 | 1,93% | -20,91% | - | US$35.357,29 | - |
| 3179 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$464,18 | 4,08% | 5,49% | - | US$35.477,77 | - |
| 3180 |  Minds MINDS | US$0,7860 | 0,82% | 35,72% | - | US$35.252,02 | - |
| 3181 |  One Share ONS | US$6,66 | -1,95% | -6,22% | - | US$34.939,59 | - |
| 3182 |  United UTED | US$0,005247 | -12,25% | -18,15% | - | US$34.876,95 | - |
| 3183 |  YFIX Finance YFIX | US$2,71 | 7,44% | -10,69% | - | US$33.926,86 | - |
| 3184 |  cherry CHERRY | US$0,04858 | -21,05% | -99,53% | - | US$33.376,40 | - |
| 3185 |  CashBackPro CBP | US$0,3250 | -4,94% | -18,96% | - | US$34.444,98 | - |
| 3186 |  McDonalds Coin MCDC | US$0,02496 | 5,63% | 5,06% | - | US$31.269,42 | - |
| 3187 |  Carrot CRT | US$0,1858 | -9,29% | 36,81% | - | US$33.706,23 | - |
| 3188 |  MEX MEX | US$0,0004531 | 2,64% | 44,35% | - | US$32.581,04 | - |
| 3189 |  BLOCKMAX OCB | US$0,03799 | -3,63% | -28,14% | - | US$32.673,13 | - |
| 3190 |  Release Project REL | US$0,00001841 | -1,00% | 50,19% | - | US$32.509,63 | - |
| 3191 |  WingShop WING | US$0,001640 | 3,13% | 4,80% | - | US$32.581,94 | - |
| 3192 |  XVIX XVIX | US$22,47 | 3,09% | -20,96% | - | US$28.620,27 | - |
| 3193 |  TUNE TOKEN TUNE | US$0,008842 | 253,68% | 377,69% | - | US$32.170,91 | - |
| 3194 |  Extend Finance EXF | US$0,001374 | 8,57% | -37,02% | - | US$31.941,74 | - |
| 3195 |  BiTToken BITT | US$0,2143 | 11,29% | -3,89% | - | US$28.326,78 | - |
| 3196 |  Combine.finance COMB | US$106,18 | 9,85% | 12,87% | - | US$31.116,00 | - |
| 3197 |  Grace Period Token GPT | US$1.028,09 | 0,99% | -9,99% | - | US$31.198,45 | - |
| 3198 |  YMAX YMAX | US$10,25 | 2,35% | 1,91% | - | US$31.425,42 | - |
| 3199 |  Definex DSWAP | US$1,40 | -13,97% | -10,76% | - | US$31.047,98 | - |
| 3200 |  Upper Dollar USDU | US$0,9894 | -1,41% | -0,89% | - | US$31.041,63 | - |
Tabel di atas menampilkan halaman 64 dari total 88 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.