Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  QUSD QUSD | US$1,04 | 5,38% | 10,45% | - | US$16.647,05 | - |
| 3302 |  Ballswap BSP | US$0,0009381 | 8,19% | -6,35% | - | US$16.603,33 | - |
| 3303 |  Counterparty XCP | US$2,89 | 0,14% | 14,49% | - | US$16.559,08 | - |
| 3304 |  XDAG XDAG | US$0,005916 | 1,15% | -5,30% | - | US$16.540,26 | - |
| 3305 |  Utile Network UTL | US$0,03032 | -25,22% | -69,80% | - | US$16.485,07 | - |
| 3306 |  3X Short BNB Token BNBBEAR | US$0,000009051 | -22,23% | -14,36% | - | US$14.923,49 | - |
| 3307 |  CommunityToken CT | US$0,002244 | -6,42% | 42,66% | - | US$16.384,24 | - |
| 3308 |  yRise Finance YRISE | US$1,37 | 0,04% | -0,68% | - | US$16.117,07 | - |
| 3309 |  ProperSix PSIX | US$0,002972 | 2,18% | 1,57% | - | US$16.242,01 | - |
| 3310 |  Moonday Finance MOONDAY | US$49,75 | -3,41% | 22,38% | - | US$15.591,23 | - |
| 3311 |  VANCI FINANCE VANCII | US$9,50 | -11,09% | -35,21% | - | US$15.811,40 | - |
| 3312 |  Filenet FN | US$0,007287 | 0,43% | 3,40% | - | US$15.799,83 | - |
| 3313 |  Xriba XRA | US$0,03928 | 2,24% | -8,87% | - | US$15.773,85 | - |
| 3314 |  gAsp GASP | US$0,5451 | 7,26% | 0,76% | - | US$15.684,76 | - |
| 3315 |  Capital.Finance CAP | US$8,33 | 4,10% | -25,50% | - | US$15.313,39 | - |
| 3316 |  Limestone Network LIMEX | US$0,008229 | -12,27% | 1,19% | - | US$15.425,00 | - |
| 3317 |  Apple tokenized stock FTX AAPL | US$124,97 | -0,45% | 3,73% | - | US$15.178,72 | - |
| 3318 |  Stacy STACY | US$0,003237 | 3,31% | 12,95% | - | US$14.982,41 | - |
| 3319 |  Kimochi Finance KIMOCHI | US$0,05825 | 35,61% | -6,12% | - | US$13.594,24 | - |
| 3320 |  GM Holding GM | US$0,01436 | -4,12% | 18,67% | - | US$14.963,48 | - |
| 3321 |  3X Long Shitcoin Index Token BULLSHIT | US$7.295,00 | 19,98% | 89,83% | - | US$14.939,59 | - |
| 3322 |  Cofinex Coin CNX | US$0,05708 | 26,06% | -35,48% | - | US$14.805,96 | - |
| 3323 |  swiss.finance SWISS | US$61,92 | -1,68% | -35,60% | - | US$14.836,63 | - |
| 3324 |  3X Short TRX Token TRXBEAR | US$0,0005182 | -15,10% | -23,02% | - | US$14.558,91 | - |
| 3325 |  Digex DIGEX | US$0,001983 | -4,23% | 2,17% | - | US$14.387,16 | - |
| 3326 |  NewsToken NEWOS | US$0,0001601 | 4,84% | -5,45% | - | US$14.321,38 | - |
| 3327 |  RYI Platinum RYIP | US$3,39 | -8,25% | -27,63% | - | US$14.185,92 | - |
| 3328 |  YieldNyan NYAN | US$0,08461 | 44,87% | -54,14% | - | US$14.165,39 | - |
| 3329 |  VeriBlock VBK | US$0,01059 | 3,63% | 5,08% | - | US$14.063,64 | - |
| 3330 |  Ulgen Hash Power UHP | US$0,03731 | 15,49% | 118,88% | - | US$14.053,06 | - |
| 3331 |  Talent Token TTX | US$0,5661 | 3,11% | 3,48% | - | US$13.827,03 | - |
| 3332 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04588 | -4,67% | 1,32% | - | US$13.846,30 | - |
| 3333 |  Rootkit Finance ROOT | US$5.394,80 | 1,50% | 36,13% | - | US$13.892,75 | - |
| 3334 |  Freight Trust & Clearing Network EDI | US$0,001862 | 0,83% | -14,53% | - | US$13.828,57 | - |
| 3335 |  Astosch ATC | US$0,02506 | -13,20% | -45,17% | - | US$14.180,78 | - |
| 3336 |  Revelation Finance ADAO | US$4,84 | -1,46% | -17,44% | - | US$13.546,95 | - |
| 3337 |  Medicalveda MVEDA | US$0,08020 | 2,40% | 14,33% | - | US$13.490,74 | - |
| 3338 |  YFFS Finance YFFS | US$1,60 | 1,81% | -11,30% | - | US$13.492,64 | - |
| 3339 |  Goldblock GBK | US$0,0006504 | -0,09% | -10,58% | - | US$13.505,02 | - |
| 3340 |  My Crypto Play MCP | US$0,1441 | 5,18% | -6,65% | - | US$13.338,84 | - |
| 3341 |  snglsDAO SGT | US$0,0007497 | 49,33% | 29,57% | - | US$13.216,51 | - |
| 3342 |  Stacker Ventures STACK | US$29,94 | -5,76% | -52,94% | - | US$12.591,95 | - |
| 3343 |  3X Long OKB Token OKBBULL | US$1.471,00 | -2,36% | -36,84% | - | US$13.211,26 | - |
| 3344 |  Wisdom Chain WDC | US$0,07474 | -0,48% | 38,33% | - | US$13.202,70 | - |
| 3345 |  Umbria Network UMBR | US$1,84 | 0,23% | 13,32% | - | US$13.005,63 | - |
| 3346 |  srnArt Gallery SACT | US$0,09171 | 4,28% | 12,85% | - | US$12.973,74 | - |
| 3347 |  Marblecoin MBC | US$0,5732 | -5,91% | 24,74% | - | US$12.950,80 | - |
| 3348 |  TTCRYPTO TTC | US$1,61 | -0,89% | -15,12% | - | US$13.247,91 | - |
| 3349 |  DeFiSocial Gaming DFSOCIAL | US$103,70 | -4,52% | -14,03% | - | US$12.876,00 | - |
| 3350 |  Davincij15 Token DJ15 | US$170,46 | 0,52% | -2,73% | - | US$14.434,17 | - |
Tabel di atas menampilkan halaman 67 dari total 88 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.