Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ternio-ERC20 TERN | US$6,38 | -0,11% | 8,15% | - | US$125.020 | - |
| 2952 |  Dragonbit DRGB | US$0,0007532 | 0,49% | -30,73% | - | US$124.558 | - |
| 2953 |  Meter Governance mapped by Meter.io eMTRG | US$1,52 | 14,41% | 88,61% | - | US$144.951 | - |
| 2954 |  YUI Token YUI | US$27,55 | 27,16% | -0,40% | - | US$122.335 | - |
| 2955 |  MicroStrategy tokenized stock FTX MSTR | US$776,00 | 5,01% | 2,78% | - | US$122.599 | - |
| 2956 |  3X Long BitMax Token Token BTMXBULL | US$505,64 | -0,99% | 4,18% | - | US$119.342 | - |
| 2957 |  AGAr AGAR | US$559,30 | 6,70% | 212,24% | - | US$128.341 | - |
| 2958 |  AINORI AIN | US$0,000009169 | -7,08% | -77,78% | - | US$120.533 | - |
| 2959 |  Hyper Pay HPY | US$0,001374 | 2,80% | 38,86% | - | US$121.142 | - |
| 2960 |  BUILD Finance BUILD | US$43,47 | 45,72% | 33,30% | - | US$119.192 | - |
| 2961 |  Force For Fast FFF | US$0,004543 | -18,86% | 22,00% | - | US$118.862 | - |
| 2962 |  The Luxury Coin TLB | US$53,12 | 3,28% | 3,88% | - | US$118.804 | - |
| 2963 |  Jinbi Token JNB | US$353,03 | 0,30% | -9,81% | - | US$119.274 | - |
| 2964 |  ThingsOperatingSystem TOS | US$0,001618 | 1,42% | 48,95% | - | US$118.196 | - |
| 2965 |  HAPY Coin HAPY | US$0,001991 | -78,83% | -77,19% | - | US$118.900 | - |
| 2966 |  Tamy Token TMT | US$0,02825 | 3,63% | -13,04% | - | US$117.693 | - |
| 2967 |  Narwhalswap NAR | US$0,4834 | 51,48% | 18,72% | - | US$117.611 | - |
| 2968 |  HyruleSwap RUPEE | US$0,9276 | -6,84% | -75,32% | - | US$119.121 | - |
| 2969 |  COVIR.IO CVR | US$64,25 | 31,07% | 0,00% | - | US$114.750 | - |
| 2970 |  GYSR GYSR | US$0,7577 | 10,78% | 5,07% | - | US$115.149 | - |
| 2971 |  BlockNoteX BNOX | US$0,5671 | 0,00% | 1,01% | - | US$124.936 | - |
| 2972 |  Kevacoin KVA | US$0,005238 | 11,81% | 311,83% | - | US$112.891 | - |
| 2973 |  Temtum TEM | US$0,8656 | 2,72% | 3,67% | - | US$111.049 | - |
| 2974 |  Keep3r BSC Network KP3RB | US$5,97 | 10,27% | -13,54% | - | US$111.727 | - |
| 2975 |  Koinos KOIN | US$0,1395 | 28,88% | -11,04% | - | US$122.597 | - |
| 2976 |  YAMv2 YAMV2 | US$12,19 | -5,83% | -5,86% | - | US$111.385 | - |
| 2977 |  Portal PORTAL | US$0,001724 | 5,02% | 50,78% | - | US$110.318 | - |
| 2978 |  VidyX VIDYX | US$0,1852 | -9,18% | 6,81% | - | US$112.046 | - |
| 2979 |  Dipper Network DIP | US$0,005679 | 0,15% | -7,24% | - | US$113.219 | - |
| 2980 |  Kangal KANGAL | US$0,00002810 | -19,62% | 51,60% | - | US$109.214 | - |
| 2981 |  CoinMeet MEET | US$0,009444 | 1,62% | 50,81% | - | US$107.786 | - |
| 2982 |  Uniris UCO | US$0,1484 | -5,19% | 16,57% | - | US$108.349 | - |
| 2983 |  BULLS BULLS | US$0,03633 | -1,85% | -36,12% | - | US$107.501 | - |
| 2984 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,21 | 0,29% | 1,96% | - | US$107.204 | - |
| 2985 |  ReFork EFK | US$0,01793 | 2,45% | 3,45% | - | US$107.358 | - |
| 2986 |  GGDApp GGTK | US$0,3211 | 1,55% | 40,89% | - | US$106.322 | - |
| 2987 |  BELIEVER BLVR | US$0,6667 | 3,22% | 73,77% | - | US$105.522 | - |
| 2988 |  SHD CASH SHDC | US$0,01654 | -38,97% | 64,91% | - | US$106.193 | - |
| 2989 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$52,22 | 2,68% | 3,12% | - | US$99.639,62 | - |
| 2990 |  BlackDragon BDT | US$18,00 | 9,54% | 12,67% | - | US$120.320 | - |
| 2991 |  DFOhub BUIDL | US$4,55 | -2,48% | -9,46% | - | US$102.263 | - |
| 2992 |  Basis Dollar BSD | US$0,07104 | -1,05% | -8,64% | - | US$102.064 | - |
| 2993 |  CoinLoan CLT | US$7,73 | 3,83% | 2,71% | - | US$102.452 | - |
| 2994 |  YFi Management YEFIM | US$14,89 | -2,94% | -4,85% | - | US$101.830 | - |
| 2995 |  The Hash Speed THS | US$0,2342 | 5,75% | 29,88% | - | US$101.334 | - |
| 2996 |  BitcoinVend BCVT | US$0,1872 | 12,31% | 17,70% | - | US$101.779 | - |
| 2997 |  Index Chain IDX | US$0,002722 | 3,43% | -6,44% | - | US$100.887 | - |
| 2998 |  Nyan Finance NYAN | US$1,85 | -1,22% | -3,72% | - | US$100.170 | - |
| 2999 |  EtherBone ETHBN | US$0,001457 | 56,48% | 88,32% | - | US$99.712,67 | - |
| 3000 |  MM Token MM | US$13,61 | -1,46% | 3,00% | - | US$99.497,50 | - |
Tabel di atas menampilkan halaman 60 dari total 88 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.