Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sashimi SASHIMI | US$0,08137 | 3,23% | -7,72% | - | US$330.649 | - |
| 2752 |  Tesra TSR | US$0,01308 | 1,70% | 4,57% | - | US$329.422 | - |
| 2753 |  ZCore Finance ZEFI | US$1,59 | -7,87% | -55,76% | - | US$327.539 | - |
| 2754 |  ZUSD ZUSD | US$1,0000 | 0,05% | -0,03% | - | US$324.542 | - |
| 2755 |  Cap CAP | US$39,37 | 5,82% | 10,23% | - | US$323.488 | - |
| 2756 |  TAI TAI | US$0,8424 | 624,38% | 549,53% | - | US$323.060 | - |
| 2757 |  nHBTC N0001 | US$0,9843 | -4,64% | 3,24% | - | US$323.244 | - |
| 2758 |  MangoChain MGP | US$0,07314 | 3,59% | -17,78% | - | US$325.064 | - |
| 2759 |  Themis MIS | US$0,4228 | -30,66% | -34,20% | - | US$329.793 | - |
| 2760 |  RAKUN RAKU | US$0,01729 | 0,87% | 0,97% | - | US$334.392 | - |
| 2761 |  SUP SUP | US$67,51 | -0,76% | 1,40% | - | US$319.377 | - |
| 2762 |  Yfi.mobi YFIM | US$73,59 | 0,32% | -10,18% | - | US$319.073 | - |
| 2763 |  Swapfolio SWFL | US$0,09852 | 14,41% | 10,83% | - | US$310.662 | - |
| 2764 |  BAEPAY BAEPAY | US$0,8465 | 85,87% | 8,34% | - | US$313.572 | - |
| 2765 |  GSPI Shopping.io Governance GSPI | US$11,02 | 12,30% | 22,79% | - | US$314.502 | - |
| 2766 |  OnX Finance ONX | US$2,34 | -3,17% | 15,24% | - | US$313.341 | - |
| 2767 |  3x Long Tezos Token XTZBULL | US$45,89 | 27,17% | 3,65% | - | US$316.092 | - |
| 2768 |  TOM Finance TOM | US$92,34 | 2,37% | -6,26% | - | US$318.192 | - |
| 2769 |  XLMDOWN XLMDOWN | US$0,01110 | -4,15% | 5,66% | - | US$298.268 | - |
| 2770 |  BlackFisk BLFI | US$32,18 | -15,28% | -2,04% | - | US$306.217 | - |
| 2771 |  Glitch GLCH | US$0,09209 | 11,16% | 99,45% | - | US$299.659 | - |
| 2772 |  Moderna tokenized stock FTX MRNA | US$148,78 | -3,94% | 14,29% | - | US$304.456 | - |
| 2773 |  MegaCryptoPolis MEGA | US$48,52 | 5,67% | 65,99% | - | US$309.731 | - |
| 2774 |  Largo Coin LRG | US$7,90 | -14,77% | -18,66% | - | US$302.166 | - |
| 2775 |  Roxe Cash ROC | US$0,09562 | -9,15% | -15,49% | - | US$296.307 | - |
| 2776 |  CryptEx CRX | US$32,20 | 5,73% | -26,05% | - | US$300.494 | - |
| 2777 |  UniPower POWER | US$1,30 | -5,14% | -5,23% | - | US$298.911 | - |
| 2778 |  Jetfuel Finance FUEL | US$207,08 | 9,47% | -15,11% | - | US$293.660 | - |
| 2779 |  FOMPOUND FOMP | US$39,47 | 11,70% | 3,90% | - | US$288.210 | - |
| 2780 |  ARCS ARX | US$0,4033 | 18,22% | 17,98% | - | US$293.242 | - |
| 2781 |  Blockchain Quotations Index Token BQT | US$0,008310 | -2,39% | -11,30% | - | US$287.347 | - |
| 2782 |  Misbloc MSB | US$0,1069 | -1,30% | 54,48% | - | US$285.894 | - |
| 2783 |  Nio tokenized stock FTX NIO | US$45,25 | 3,90% | 7,74% | - | US$285.927 | - |
| 2784 |  Flashstake FLASH | US$1,01 | 1,34% | 221,65% | - | US$285.585 | - |
| 2785 |  Pteria PTERIA | US$3,84 | -8,65% | -2,81% | - | US$281.898 | - |
| 2786 |  PayAccept PAYT | US$0,1034 | 17,82% | -20,56% | - | US$281.278 | - |
| 2787 |  KVI KVI | US$0,001308 | 4,47% | 82,16% | - | US$277.839 | - |
| 2788 |  The Gemstone GST | US$0,06663 | 39,38% | 0,00% | - | US$276.824 | - |
| 2789 |  Banana.finance BANANA | US$100,91 | -71,68% | -58,49% | - | US$306.605 | - |
| 2790 |  Warp Finance WARP | US$820,74 | 4,88% | -37,84% | - | US$274.884 | - |
| 2791 |  Channels CAN | US$24,57 | -0,38% | -27,24% | - | US$273.100 | - |
| 2792 |  3X Long Matic Token MATICBULL | US$35,23 | 21,73% | 73,68% | - | US$266.974 | - |
| 2793 |  Armor NXM arNXM | US$44,63 | -0,82% | -14,08% | - | US$267.654 | - |
| 2794 |  Moola MLA | US$0,9052 | -25,28% | 101,00% | - | US$272.165 | - |
| 2795 |  UnderDog DOG | US$0,01727 | 1,00% | 0,00% | - | US$269.296 | - |
| 2796 |  Bankcoin BANK | US$0,01145 | -5,92% | -1,40% | - | US$262.251 | - |
| 2797 |  BNS Token BNS | US$0,07427 | -1,82% | 41,96% | - | US$268.151 | - |
| 2798 |  Earn Defi Coin EDC | US$19,65 | 23,43% | 7,29% | - | US$264.343 | - |
| 2799 |  Scifi Finance SPICE | US$1,11 | -4,02% | -34,45% | - | US$262.814 | - |
| 2800 |  Sperax SPA | US$0,02436 | 17,71% | 32,25% | - | US$261.407 | - |
Tabel di atas menampilkan halaman 56 dari total 88 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.