Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BSC FARM BSC | US$1,12 | 7,40% | -47,72% | - | US$556.559 | - |
| 2652 |  Compound 0x CZRX | US$0,02965 | 1,77% | 4,11% | - | US$557.053 | - |
| 2653 |  DEGEN Index DEGEN | US$6,69 | 3,25% | 1,44% | - | US$554.745 | - |
| 2654 |  Lux Bio Cell LBXC | US$0,001286 | -2,11% | 11,46% | - | US$557.428 | - |
| 2655 |  xToken XTK | US$0,2136 | -11,85% | -10,42% | - | US$552.365 | - |
| 2656 |  STABLE ASSET STA | US$0,4907 | -22,75% | 14,54% | - | US$551.085 | - |
| 2657 |  MCOBIT MCT | US$0,1363 | -1,22% | 39,60% | - | US$554.672 | - |
| 2658 |  Dexchain DXC | US$0,006857 | 1,82% | -20,90% | - | US$546.825 | - |
| 2659 |  SatoExchange Token SATX | US$0,004697 | 178,34% | 53,75% | - | US$542.592 | - |
| 2660 |  3X Short Ethereum Token ETHBEAR | US$0,00005080 | -5,28% | -10,63% | - | US$607.747 | - |
| 2661 |  MCDEX MCB | US$15,54 | -0,82% | 1,17% | - | US$537.805 | - |
| 2662 |  Yuan Chain Coin YCC | US$0,02340 | 5,00% | 17,10% | - | US$532.825 | - |
| 2663 |  JackPool.finance JFI | US$92,19 | 2,44% | -2,41% | - | US$537.109 | - |
| 2664 |  Compound Basic Attention Token CBAT | US$0,02524 | 18,91% | 50,00% | - | US$522.540 | - |
| 2665 |  Metis MTS | US$1,13 | 9,93% | -3,28% | - | US$528.589 | - |
| 2666 |  Sora Validator Token VAL | US$2,36 | 0,97% | -12,31% | - | US$533.301 | - |
| 2667 |  Firdaos FDO | US$0,2440 | 7,78% | 66,72% | - | US$542.005 | - |
| 2668 |  Starname IOV | US$0,07203 | -2,91% | 10,52% | - | US$523.947 | - |
| 2669 |  X Infinity XIF | US$0,4949 | 3,00% | 4,00% | - | US$527.009 | - |
| 2670 |  StakeHound Staked Ether STETH | US$1.663,41 | 0,36% | -2,61% | - | US$520.998 | - |
| 2671 |  LTCDOWN LTCDOWN | US$0,006294 | -6,34% | -11,27% | - | US$528.502 | - |
| 2672 |  yAxis YAX | US$15,21 | -9,82% | 15,43% | - | US$513.552 | - |
| 2673 |  DigiFinexToken DFT | US$0,1621 | 3,74% | 0,45% | - | US$508.167 | - |
| 2674 |  MyToken MT | US$0,001840 | -6,33% | 29,51% | - | US$503.827 | - |
| 2675 |  ProBit Token PROB | US$0,4752 | 4,10% | 15,53% | - | US$500.215 | - |
| 2676 |  Barkis Network BKS | US$0,8466 | 3,09% | -0,73% | - | US$491.426 | - |
| 2677 |  DXdao DXD | US$234,78 | 5,97% | -0,14% | - | US$491.585 | - |
| 2678 |  Katalyo KTLYO | US$0,6365 | 14,41% | -7,21% | - | US$480.967 | - |
| 2679 |  Degen Protocol DGN | US$4,21 | 1,53% | -26,62% | - | US$483.438 | - |
| 2680 |  Engine EGCC | US$0,0001543 | -5,62% | 35,21% | - | US$481.124 | - |
| 2681 |  Alpaca City ALPA | US$0,9662 | -8,60% | 42,70% | - | US$477.839 | - |
| 2682 |  Berry BERRY | US$0,006712 | 0,90% | 29,69% | - | US$476.746 | - |
| 2683 |  CryptoBank CBANK | US$3,63 | 10,37% | 31,04% | - | US$477.878 | - |
| 2684 |  WaykiChain Governance Coin WGRT | US$0,006416 | 8,81% | 27,28% | - | US$472.866 | - |
| 2685 |  MeetPle MPT | US$0,9526 | 6,12% | -17,90% | - | US$467.346 | - |
| 2686 |  LinkArt LAR | US$0,004515 | -7,60% | -20,17% | - | US$468.955 | - |
| 2687 |  Donnie Finance DON | US$5,73 | -8,06% | 0,00% | - | US$461.041 | - |
| 2688 |  JustLiquidity Binance JULB | US$192,73 | 5,32% | 0,00% | - | US$461.526 | - |
| 2689 |  Polkazeck ZCK | US$0,05551 | -42,64% | -1,99% | - | US$439.861 | - |
| 2690 |  Mars Mars | US$0,06055 | -0,34% | -8,92% | - | US$455.265 | - |
| 2691 |  AllWin DeFi ALLWIN | US$0,3581 | 3,81% | -1,24% | - | US$456.148 | - |
| 2692 |  ETHA Lend ETHA | US$1,71 | -29,67% | -5,41% | - | US$455.518 | - |
| 2693 |  Echoin EC | US$0,003968 | -5,05% | 1,54% | - | US$449.406 | - |
| 2694 |  BotOcean BOTS | US$0,3184 | 13,55% | 66,37% | - | US$445.741 | - |
| 2695 |  Intelligent Investment Chain IIC | US$0,0002846 | 10,71% | 68,01% | - | US$439.226 | - |
| 2696 |  CoFiX COFI | US$0,6702 | 3,79% | -15,63% | - | US$441.530 | - |
| 2697 |  Zytara dollar ZUSD | US$1,00 | 0,24% | -0,07% | - | US$439.078 | - |
| 2698 |  Dexfin DXF | US$0,02721 | 159,50% | 178,51% | - | US$434.841 | - |
| 2699 |  protocol finance PFI | US$99,74 | -3,20% | -5,81% | - | US$432.476 | - |
| 2700 |  Tardigrades Finance TRDG | US$0,000000000065 | -46,25% | 1,51% | - | US$432.812 | - |
Tabel di atas menampilkan halaman 54 dari total 88 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.