Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wise WISE | US$0,4160 | 0,20% | -4,79% | - | US$2.968.922 | - |
| 2452 |  FairGame FAIR | US$0,007563 | 2,57% | 17,54% | - | US$2.959.190 | - |
| 2453 |  Connect Financial CNFI | US$0,6647 | 60,05% | 86,41% | - | US$2.822.561 | - |
| 2454 |  Marginswap MFI | US$1,53 | 39,00% | 58,29% | - | US$2.883.669 | - |
| 2455 |  Velo VELO | US$1,14 | -9,61% | -4,92% | - | US$2.819.332 | - |
| 2456 |  SUSHIUP SUSHIUP | US$88,68 | -3,07% | 13,84% | - | US$2.754.402 | - |
| 2457 |  FUTUREXCRYPTO FXC | US$1,07 | 3,98% | -24,56% | - | US$2.722.994 | - |
| 2458 |  MobileCoin MOB | US$5,58 | -1,87% | 0,97% | - | US$2.683.847 | - |
| 2459 |  BigBoys Industry BBI | US$861,78 | 7,50% | -3,21% | - | US$2.647.645 | - |
| 2460 |  OVR OVR | US$1,01 | 10,88% | 9,76% | - | US$2.648.263 | - |
| 2461 |  Midas Dollar Share MDS | US$18.170,82 | -2,72% | 60,56% | - | US$2.613.335 | - |
| 2462 |  Bat True Dollar BTD | US$1,20 | 1,77% | 9,22% | - | US$2.611.408 | - |
| 2463 |  Digital Reserve Currency DRC | US$0,008020 | 68,85% | 269,74% | - | US$2.432.457 | - |
| 2464 |  Wagerr WGR | US$0,1419 | 180,38% | 282,39% | - | US$2.390.765 | - |
| 2465 |  WiBX WBX | US$0,03325 | -3,79% | 3,77% | - | US$2.461.446 | - |
| 2466 |  Argon ARGON | US$0,1432 | 0,20% | 431,66% | - | US$2.462.418 | - |
| 2467 |  YFIUP YFIUP | US$5,76 | 1,02% | -19,76% | - | US$2.362.042 | - |
| 2468 |  ISTARDUST ISDT | US$0,0009526 | 12,35% | -2,77% | - | US$2.458.545 | - |
| 2469 |  Polkacover CVR | US$1,03 | 4,13% | 52,93% | - | US$2.457.325 | - |
| 2470 |  MilliMeter MM | US$1,12 | 9,66% | 40,16% | - | US$2.337.253 | - |
| 2471 |  Unit Protocol Duck DUCK | US$0,3298 | 0,21% | -13,21% | - | US$2.304.784 | - |
| 2472 |  BT.Finance BT | US$49,68 | -7,33% | 43,49% | - | US$2.292.161 | - |
| 2473 |  MIMOSA MIMO | US$1,37 | -23,97% | -18,50% | - | US$2.303.681 | - |
| 2474 |  Brother Music Platform BMP | US$0,04530 | 2,19% | 10,78% | - | US$2.260.947 | - |
| 2475 |  Bitcoin God GOD | US$11,72 | 3,87% | 4,30% | - | US$2.226.911 | - |
| 2476 |  Bitcicoin BITCI | US$0,01011 | 3,58% | 26,61% | - | US$2.201.040 | - |
| 2477 |  Fatfi Protocol FAT | US$0,05740 | 0,00% | 0,00% | - | US$2.233.696 | - |
| 2478 |  Tessla Coin TSLA | US$1,84 | 1,61% | 5,09% | - | US$2.216.938 | - |
| 2479 |  Adappter Token ADP | US$0,04582 | 13,04% | 96,05% | - | US$2.207.911 | - |
| 2480 |  SocialGood SG | US$3,29 | -9,19% | -11,03% | - | US$2.185.030 | - |
| 2481 |  DOTDOWN DOTDOWN | US$0,0004196 | -6,54% | 3,30% | - | US$2.199.849 | - |
| 2482 |  Shadetech SHD | US$1,50 | -93,00% | 0,00% | - | US$2.173.255 | - |
| 2483 |  SXPDOWN SXPDOWN | US$0,01009 | -11,43% | 471,00% | - | US$2.210.753 | - |
| 2484 |  BDCC Bitica COIN BDCC | US$1,08 | 53,63% | 164,05% | - | US$2.148.871 | - |
| 2485 |  Blockchain Cuties Universe BCUG | US$17,64 | 0,00% | 0,00% | - | US$2.117.790 | - |
| 2486 |  Launchpool LPOOL | US$22,75 | 1,40% | -6,20% | - | US$2.125.148 | - |
| 2487 |  AAVEUP AAVEUP | US$107,07 | 5,74% | -16,61% | - | US$2.115.593 | - |
| 2488 |  3X Short Bitcoin Token BEAR | US$0,0009019 | -10,89% | -18,04% | - | US$2.109.406 | - |
| 2489 |  UniCrypt UNCX | US$260,10 | 10,78% | -2,56% | - | US$2.060.875 | - |
| 2490 |  XRPDOWN XRPDOWN | US$0,001184 | -4,52% | -14,00% | - | US$2.007.513 | - |
| 2491 |  Dapp Token DAPPT | US$0,007998 | -13,62% | 407,89% | - | US$2.026.959 | - |
| 2492 |  Gas Token Two GST2 | US$415,52 | 7,02% | 60,93% | - | US$2.004.682 | - |
| 2493 |  3x Long EOS Token EOSBULL | US$0,2349 | 2,05% | -10,13% | - | US$1.937.082 | - |
| 2494 |  Bilaxy Token BIA | US$0,01242 | 1,05% | 13,00% | - | US$1.891.367 | - |
| 2495 |  IDK IDK | US$0,06926 | 0,86% | 0,31% | - | US$1.886.603 | - |
| 2496 |  Innovation Blockchain Payment IBP | US$0,06743 | 1,31% | 36,95% | - | US$1.894.773 | - |
| 2497 |  Carnomaly CARR | US$0,8918 | 1,57% | 0,00% | - | US$1.810.208 | - |
| 2498 |  Ethereum Lightning ETLT | US$6,21 | 0,73% | 0,30% | - | US$1.802.271 | - |
| 2499 |  ALP Coin ALP | US$0,2597 | -0,13% | -0,18% | - | US$1.811.884 | - |
| 2500 |  TopChain TOPC | US$0,004990 | 8,35% | 61,40% | - | US$1.772.871 | - |
Tabel di atas menampilkan halaman 50 dari total 88 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.