Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Coinonat CXT | US$0,0005887 | 3,67% | -64,96% | US$5.077 | - | 8.623.200 CXT |
| 2302 |  Mirai MRI | US$0,001458 | -67,80% | -55,89% | US$5.004 | US$1,30 | 3.432.003 MRI |
| 2303 |  Pamp Network PAMP | US$0,001822 | 0,84% | 35,16% | US$4.431 | US$12,17 | 2.431.244 PAMP |
| 2304 |  SocialCoin SOCC | US$0,0004190 | -9,33% | -16,80% | US$4.407 | - | 10.518.425 SOCC |
| 2305 |  Magic Cube Coin MCC | US$0,00003499 | 0,84% | 1,31% | US$4.153 | - | 118.694.616 MCC |
| 2306 |  MNPCoin MNP | US$0,001765 | -37,62% | 57,48% | US$3.870 | US$0,01000 | 2.191.996 MNP |
| 2307 |  Staker STR | US$0,002354 | 3,63% | 40,10% | US$3.584 | - | 1.522.796 STR |
| 2308 |  Crystal Token CYL | US$0,006325 | -1,78% | -31,61% | US$3.569 | US$200.816 | 564.377 CYL |
| 2309 |  Stakinglab LABX | US$0,007650 | 68,40% | 70,60% | US$3.099 | US$45,38 | 405.158 LABX |
| 2310 |  Project-X NANOX | US$38.979,79 | 68,94% | 38,38% | US$3.051 | US$574,71 | 0 NANOX |
| 2311 |  Iconic ICON | US$0,004990 | -0,19% | -13,48% | US$2.959 | US$0,01000 | 592.894 ICON |
| 2312 |  HEIDI HDI | US$0,003098 | 68,06% | 91,36% | US$2.800 | US$843,33 | 903.700 HDI |
| 2313 |  Qbic QBIC | US$0,0005442 | 2,11% | 2,68% | US$2.549 | - | 4.684.176 QBIC |
| 2314 |  Dinero DIN | US$0,0002354 | 3,97% | 4,98% | US$2.106 | - | 8.947.929 DIN |
| 2315 |  PonziCoin PONZI | US$0,001765 | 3,97% | 4,98% | US$1.520 | - | 861.099 PONZI |
| 2316 |  Argus ARGUS | US$0,001177 | 3,97% | 5,08% | US$1.351 | US$0,01000 | 1.148.324 ARGUS |
| 2317 |  Benz BENZ | US$0,0002005 | -18,26% | 0,00% | US$1.195 | US$107,27 | 5.958.969 BENZ |
| 2318 |  Money Plant Token MPT | US$0,0007607 | 92,03% | 35,71% | US$980 | - | 1.288.768 MPT |
| 2319 |  Concoin CONX | US$0,001177 | 3,97% | 4,98% | US$876 | - | 744.266 CONX |
| 2320 |  Flit Token FLT | US$0,0000002398 | -0,09% | -11,24% | US$803 | - | 3.350.000.000 FLT |
| 2321 |  Abulaba AAA | US$0,00003645 | -93,23% | -32,46% | US$550 | US$88,21 | 15.090.818 AAA |
| 2322 |  Innovative Bioresearch Classic INNBCL | US$0,0000001179 | -1,77% | -14,36% | US$421 | US$291,96 | 3.570.727.162 INNBCL |
| 2323 |  Helpico HELP | US$0,01470 | 3,54% | -65,04% | US$347 | US$1,63 | 23.628 HELP |
| 2324 |  Nibble NBXC | US$0,0005885 | 3,97% | 5,08% | US$159 | US$2,02 | 269.549 NBXC |
| 2325 |  WETH WETH | US$1.833,52 | 1,93% | 1,74% | - | US$1.045.930.016 | - |
| 2326 |  Wrapped Huobi Token WHT | US$14,67 | -0,23% | -9,23% | - | US$552.883.306 | - |
| 2327 |  Klaytn KLAY | US$3,26 | 0,89% | 88,56% | - | US$241.709.414 | - |
| 2328 |  Xeno Token XNO | US$0,5909 | 3,14% | 30,12% | - | US$192.612.643 | - |
| 2329 |  PayProtocol PCI | US$2,28 | 1,80% | 17,90% | - | US$94.780.589 | - |
| 2330 |  Ontology Gas ONG | US$0,7835 | 7,90% | 1,41% | - | US$79.651.215 | - |
| 2331 |  Global China Cash CNC | US$0,1538 | 0,28% | 0,27% | - | US$79.965.040 | - |
| 2332 |  STING STN | US$37,71 | 0,93% | 5,54% | - | US$62.497.399 | - |
| 2333 |  PlayDapp PLA | US$0,6498 | 4,66% | 41,80% | - | US$53.964.967 | - |
| 2334 |  Amun Bitcoin 3x Daily Long BTC3L | US$317,01 | 2,00% | 2,00% | - | US$50.015.660 | - |
| 2335 |  BTCUP BTCUP | US$190,49 | 7,76% | 6,00% | - | US$47.425.994 | - |
| 2336 |  Compound Dai CDAI | US$0,02134 | 0,41% | 0,54% | - | US$46.935.330 | - |
| 2337 |  ADAUP ADAUP | US$138,73 | 19,89% | 44,98% | - | US$45.878.056 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02173 | -0,08% | 0,00% | - | US$46.243.105 | - |
| 2339 |  Oxygen OXY | US$2,93 | -25,47% | 0,00% | - | US$44.694.042 | - |
| 2340 |  Beacon ETH BETH | US$1.808,21 | 4,23% | 3,95% | - | US$38.611.476 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$21,74 | 904,56% | 656,46% | - | US$37.236.754 | - |
| 2342 |  Basis Gold BAG | US$0,6014 | 5,19% | -30,85% | - | US$35.456.445 | - |
| 2343 |  3X Long Cardano Token ADABULL | US$54.966,80 | 33,56% | 47,36% | - | US$36.722.880 | - |
| 2344 |  ECOMI OMI | US$0,007668 | -0,84% | 127,46% | - | US$34.515.102 | - |
| 2345 |  OKExChain OKT | US$126,77 | 2,52% | 2,70% | - | US$26.487.774 | - |
| 2346 |  FILUP FILUP | US$23,12 | 80,16% | 290,68% | - | US$26.898.864 | - |
| 2347 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001983 | -10,55% | -17,93% | - | US$22.809.358 | - |
| 2348 |  MOTIV Protocol MOV | US$0,02111 | 7,89% | 20,84% | - | US$22.741.765 | - |
| 2349 |  BTCDOWN BTCDOWN | US$0,04486 | -9,38% | -18,03% | - | US$22.477.641 | - |
| 2350 |  Amun Ether 3x Daily Short ETH3S | US$0,08100 | 1,00% | 1,00% | - | US$21.724.792 | - |
Tabel di atas menampilkan halaman 47 dari total 88 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.