Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yield Stake Finance YI12 | US$3,53 | 6,87% | -9,38% | US$39.188 | US$350,90 | 11.111 YI12 |
| 2152 |  Kemacoin KEMA | US$0,001589 | 3,97% | -8,48% | US$38.705 | US$1,23 | 24.360.241 KEMA |
| 2153 |  Blur BLUR | US$0,005885 | 3,63% | -47,51% | US$38.644 | - | 6.566.906 BLUR |
| 2154 |  Celeum CLX | US$0,007344 | 0,84% | 1,31% | US$37.657 | - | 5.127.335 CLX |
| 2155 |  BitCoal COAL | US$0,008242 | 11,65% | 63,52% | US$37.089 | US$627,67 | 4.500.000 COAL |
| 2156 |  EXMR FDN EXMR | US$0,005672 | 7,77% | 11,12% | US$35.792 | US$16.216,94 | 6.310.751 EXMR |
| 2157 |  DNotes NOTE | US$0,0002734 | 37,50% | 153,27% | US$36.915 | US$45.021,65 | 135.043.262 NOTE |
| 2158 |  Bitcoin Classic BXC | US$0,06148 | 300,98% | 110,93% | US$36.897 | - | 600.147 BXC |
| 2159 |  ACE (TokenStars) ACE | US$0,003039 | 1,44% | 173,34% | US$36.756 | - | 12.095.419 ACE |
| 2160 |  UChain UCN | US$0,0001190 | 3,28% | 20,45% | US$36.335 | US$6.678,25 | 305.346.957 UCN |
| 2161 |  ARAW ARAW | US$0,00001822 | -91,28% | -49,35% | US$36.331 | US$15,86 | 1.993.576.188 ARAW |
| 2162 |  Iridium IRD | US$0,001765 | 3,63% | -5,42% | US$35.761 | US$80,80 | 20.256.627 IRD |
| 2163 |  Grimm GRIMM | US$0,0005874 | 201,45% | 161,27% | US$35.537 | US$81,39 | 60.501.300 GRIMM |
| 2164 |  Suretly SUR | US$0,1532 | -0,71% | -0,17% | US$36.038 | US$1.092,25 | 235.290 SUR |
| 2165 |  Nekonium NUKO | US$0,002942 | -13,36% | 5,08% | US$35.310 | US$0,09000 | 12.000.829 NUKO |
| 2166 |  PayCoin XPY | US$0,002942 | 3,97% | 4,98% | US$35.294 | - | 11.995.342 XPY |
| 2167 |  Payfair PFR | US$0,0008930 | 0,84% | 1,13% | US$35.136 | - | 39.347.537 PFR |
| 2168 |  TrumpCoin TRUMP | US$0,005296 | 3,63% | -83,71% | US$34.978 | - | 6.604.387 TRUMP |
| 2169 |  Apollon XAP | US$0,0002354 | 3,97% | 4,98% | US$34.975 | - | 148.585.276 XAP |
| 2170 |  Save and Gain SANDG | US$0,01142 | 34,08% | 2,73% | US$35.002 | - | 3.064.800 SANDG |
| 2171 |  Halving Token HALV | US$0,01765 | 55,95% | 65,91% | US$34.896 | US$17,12 | 1.976.701 HALV |
| 2172 |  Intelligent Trading Foundation ITT | US$0,003437 | 1,89% | 2,57% | US$33.731 | - | 9.814.899 ITT |
| 2173 |  KWHCoin KWH | US$0,00001822 | 0,84% | 1,31% | US$32.939 | - | 1.807.438.681 KWH |
| 2174 |  Global Crypto Alliance CALL | US$0,0004119 | 3,97% | 4,98% | US$32.278 | US$8,24 | 78.358.515 CALL |
| 2175 |  Netrum NTR | US$0,01500 | 2,04% | -22,67% | US$32.090 | - | 2.139.819 NTR |
| 2176 |  Squorum SQR | US$0,002354 | 3,97% | 39,98% | US$32.044 | - | 13.613.403 SQR |
| 2177 |  Shivers SHVR | US$0,0005885 | 3,63% | 4,98% | US$32.044 | - | 54.453.298 SHVR |
| 2178 |  UNICORN Token UNI | US$0,0002945 | 3,72% | 31,34% | US$31.485 | US$100,31 | 106.912.509 UNI |
| 2179 |  MarteXcoin MXT | US$0,006473 | 26,66% | -35,79% | US$31.120 | US$1,30 | 4.807.540 MXT |
| 2180 |  ParkByte PKB | US$0,006473 | 3,97% | 28,43% | US$30.838 | - | 4.764.026 PKB |
| 2181 |  SWYFT SWYFTT | US$0,04266 | 1,91% | -7,66% | US$30.156 | US$7.981,66 | 706.940 SWYFTT |
| 2182 |  MustangCoin MST | US$0,04767 | 3,97% | 5,08% | US$30.046 | - | 630.343 MST |
| 2183 |  AmsterdamCoin AMS | US$0,0005885 | 3,63% | 4,98% | US$29.542 | - | 50.201.886 AMS |
| 2184 |  PYRO Network PYRO | US$0,00003645 | -32,78% | -88,47% | US$29.521 | US$182,79 | 809.958.018 PYRO |
| 2185 |  Natmin Pure Escrow NAT | US$0,0001822 | 0,84% | 1,31% | US$29.448 | - | 161.588.985 NAT |
| 2186 |  X-Coin XCO | US$0,002354 | 3,63% | 5,08% | US$29.152 | US$0,01000 | 12.384.976 XCO |
| 2187 |  SCRIV NETWORK SCRIV | US$0,001177 | -6,76% | -17,45% | US$29.127 | US$14,80 | 24.744.362 SCRIV |
| 2188 |  Californium CF | US$0,01177 | 3,97% | 31,23% | US$28.799 | US$0,01000 | 2.446.961 CF |
| 2189 |  Mobile Crypto Pay Coin MCPC | US$0,002961 | 4,64% | -11,72% | US$28.568 | US$128,80 | 9.647.081 MCPC |
| 2190 |  Bionic BNC | US$0,00005461 | 0,73% | 93,38% | US$28.341 | US$0,08000 | 518.931.721 BNC |
| 2191 |  Zealium NZL | US$0,001765 | 3,63% | 57,48% | US$28.293 | US$10,49 | 16.026.770 NZL |
| 2192 |  Exosis EXO | US$0,05471 | 44,03% | 38,17% | US$28.243 | US$45,25 | 516.268 EXO |
| 2193 |  Spectrum SPT | US$0,00002351 | 3,24% | 3,54% | US$28.210 | US$3.216,14 | 1.199.987.500 SPT |
| 2194 |  BLAST BLAST | US$0,0005885 | -48,19% | -8,03% | US$28.054 | US$4,97 | 47.674.116 BLAST |
| 2195 |  Thore Cash TCH | US$0,0005103 | 12,94% | -27,53% | US$28.094 | US$67.683,18 | 55.056.178 TCH |
| 2196 |  Carebit CARE | US$0,0001765 | 3,63% | 215,23% | US$27.867 | US$0,3600 | 157.853.770 CARE |
| 2197 |  Guider GDR | US$0,0001104 | 10,07% | 30,14% | US$27.503 | US$328,05 | 249.181.440 GDR |
| 2198 |  Vivid Coin VIVID | US$0,003531 | 3,97% | 26,09% | US$27.178 | - | 7.697.539 VIVID |
| 2199 |  ImageCash IMGC | US$0,005296 | 55,95% | 34,98% | US$27.117 | - | 5.120.085 IMGC |
| 2200 |  Dollarcoin DLC | US$0,002942 | 3,63% | 4,98% | US$26.795 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 44 dari total 88 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.