Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Agora VOTE | US$0,002828 | -28,85% | -36,37% | US$106.232 | US$295,79 | 37.567.045 VOTE |
| 1952 |  Fantasy Sports DFS | US$0,02648 | -0,10% | -3,67% | US$146.493 | US$51,66 | 5.532.031 DFS |
| 1953 |  INRToken INRT | US$0,0005885 | 3,97% | 4,98% | US$146.088 | US$11,77 | 248.253.620 INRT |
| 1954 |  Rebased REB2 | US$0,9685 | 1,91% | 5,91% | US$146.023 | - | 150.776 REB2 |
| 1955 |  Monkey Project MONK | US$0,01177 | -17,10% | 16,65% | US$143.227 | US$16,21 | 12.169.544 MONK |
| 1956 |  Zetacoin ZET | US$0,0008231 | 11,50% | 22,48% | US$142.945 | US$6.576,13 | 173.659.808 ZET |
| 1957 |  VULCANO VULC | US$0,0005885 | 3,63% | 4,98% | US$142.085 | US$1,89 | 241.450.731 VULC |
| 1958 |  4NEW KWATT | US$0,002303 | 522,08% | 268,56% | US$140.806 | US$8.466,26 | 61.152.763 KWATT |
| 1959 |  Stipend SPD | US$0,01212 | -63,19% | -57,59% | US$139.664 | US$464,29 | 11.521.178 SPD |
| 1960 |  IGToken IG | US$0,00003262 | 80,49% | 81,34% | US$139.912 | US$14,17 | 4.289.024.188 IG |
| 1961 |  Yocoin YOC | US$0,0003803 | -0,80% | 47,99% | US$140.572 | US$613,03 | 369.659.255 YOC |
| 1962 |  Nasdacoin NSD | US$0,005765 | -4,63% | -12,12% | US$137.879 | US$302.734 | 23.916.796 NSD |
| 1963 |  Waletoken WTN | US$0,000006925 | 47,37% | 67,38% | US$137.939 | US$1.079,90 | 19.918.713.667 WTN |
| 1964 |  ZINC ZINC | US$0,02462 | 3,67% | -20,24% | US$137.450 | - | 5.583.588 ZINC |
| 1965 |  Xuez XUEZ | US$0,03354 | 34,25% | -15,72% | US$134.551 | US$73.399,00 | 4.011.362 XUEZ |
| 1966 |  Bitzeny ZNY | US$0,001766 | 211,02% | 57,68% | US$133.545 | US$12,97 | 75.614.500 ZNY |
| 1967 |  Paytomat PTI | US$0,0007926 | 45,50% | -19,30% | US$131.596 | US$40.370,69 | 166.030.078 PTI |
| 1968 |  Litecoin Plus LCP | US$0,04708 | -9,89% | -6,68% | US$129.572 | US$218,78 | 2.752.341 LCP |
| 1969 |  Silverway SLV | US$0,0008303 | 20,03% | 365,00% | US$124.550 | US$35.641,01 | 150.009.999 SLV |
| 1970 |  GravityCoin GXX | US$0,02385 | -9,36% | -19,88% | US$128.399 | US$208,47 | 5.382.834 GXX |
| 1971 |  Helex HLX | US$1,83 | -9,72% | -91,61% | US$128.588 | US$6.390,88 | 70.160 HLX |
| 1972 |  GCN Coin GCN | US$0,0000007397 | -2,14% | -25,53% | US$127.291 | US$7,43 | 172.076.810.000 GCN |
| 1973 |  MktCoin MLM | US$0,0001044 | 7,64% | -3,50% | US$126.302 | US$1.887,35 | 1.209.529.900 MLM |
| 1974 |  Crowd Machine CMCT | US$0,0002695 | -6,27% | 8,63% | US$126.697 | US$891,57 | 470.164.800 CMCT |
| 1975 |  Global Currency Reserve GCR | US$0,001177 | 3,63% | 109,97% | US$125.949 | - | 107.015.288 GCR |
| 1976 |  wave edu coin WEC | US$0,0008827 | 55,95% | 4,98% | US$125.766 | - | 142.479.441 WEC |
| 1977 |  BitSend BSD | US$0,004148 | -23,51% | -56,57% | US$125.636 | US$75,11 | 30.285.100 BSD |
| 1978 |  Datarius Credit DTRC | US$0,0007843 | 3,67% | -8,17% | US$125.290 | - | 159.756.076 DTRC |
| 1979 |  LuckySevenToken LST | US$0,001915 | 893,55% | 898,23% | US$125.629 | - | 65.590.200 LST |
| 1980 |  Aditus ADI | US$0,0005285 | 0,86% | -14,63% | US$123.735 | US$58.710,21 | 234.110.888 ADI |
| 1981 |  Narrative NRVE | US$0,001472 | 0,00% | -0,01% | US$121.344 | US$14,73 | 82.428.004 NRVE |
| 1982 |  Bitcoin Incognito XBI | US$0,009423 | 6,81% | 6,45% | US$122.793 | US$53,91 | 13.031.736 XBI |
| 1983 |  Neuromorphic.io NMP | US$0,01926 | 77,59% | 52,66% | US$121.512 | US$256,45 | 6.310.000 NMP |
| 1984 |  Cheesecoin CHEESE | US$0,0002942 | 2,01% | -0,18% | US$120.302 | US$2,44 | 408.869.908 CHEESE |
| 1985 |  LHT LHT | US$0,002406 | -37,20% | -37,09% | US$120.302 | US$1,21 | 50.000.000 LHT |
| 1986 |  Veles VLS | US$0,09446 | 10,75% | 34,21% | US$121.345 | US$44,54 | 1.284.609 VLS |
| 1987 |  BitCoen BEN | US$0,01707 | 3,63% | 8,73% | US$119.458 | - | 7.000.000 BEN |
| 1988 |  Bitcoin Interest BCI | US$0,006473 | -4,69% | 28,43% | US$118.632 | US$20,89 | 18.326.892 BCI |
| 1989 |  Baguette Token BGTT | US$0,01026 | -22,20% | -43,72% | US$119.085 | - | 11.609.998 BGTT |
| 1990 |  PengolinCoin PGO | US$0,005123 | -18,00% | -14,69% | US$114.815 | US$99.901,56 | 22.410.628 PGO |
| 1991 |  Plus-Coin NPLC | US$0,0002489 | 11,34% | -4,04% | US$116.979 | US$73,91 | 469.946.471 NPLC |
| 1992 |  GoldFund GFUN | US$0,0007589 | 33,65% | 35,52% | US$116.948 | - | 154.093.551 GFUN |
| 1993 |  Rimbit RBT | US$0,0005885 | 3,97% | -1,92% | US$116.269 | US$0,01000 | 197.581.050 RBT |
| 1994 |  Ignition IC | US$0,08315 | 3,97% | 47,00% | US$116.059 | - | 1.395.777 IC |
| 1995 |  Bitnation XPAT | US$0,000003870 | 107,34% | 0,61% | US$116.151 | - | 30.011.995.338 XPAT |
| 1996 |  Bela BELA | US$0,002354 | -40,59% | -40,01% | US$114.574 | - | 48.675.031 BELA |
| 1997 |  Era Swap ES | US$0,005834 | 4,22% | 15,98% | US$114.479 | US$310.798 | 19.622.271 ES |
| 1998 |  InterValue INVE | US$0,0008972 | 1,03% | 281,58% | US$114.747 | US$8,35 | 127.892.710 INVE |
| 1999 |  W Green Pay WGP | US$0,006329 | -7,90% | 17,38% | US$111.574 | US$30.412,96 | 17.630.267 WGP |
| 2000 |  Cyber Movie Chain CMCT | US$0,000005649 | 0,84% | 1,31% | US$112.989 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 40 dari total 88 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.