Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Giant GIC | US$0,008297 | -2,27% | 6,79% | US$75.412 | - | 9.088.706 GIC |
| 2052 |  SafeCapital SCAP | US$0,04057 | -11,99% | -0,19% | US$75.178 | US$333,79 | 1.852.870 SCAP |
| 2053 |  Universal Currency UNIT | US$0,004708 | 3,63% | 5,08% | US$75.084 | - | 15.949.110 UNIT |
| 2054 |  Bitcoin Free Cash BFC | US$0,02428 | -0,09% | -0,14% | US$75.501 | - | 3.109.775 BFC |
| 2055 |  STRAKS STAK | US$0,003145 | -23,21% | -43,79% | US$75.040 | US$118,25 | 23.858.907 STAK |
| 2056 |  ebakus EBK | US$0,0008201 | 0,84% | 658,48% | US$74.740 | - | 91.137.865 EBK |
| 2057 |  ATBCoin ATB | US$0,001765 | 3,97% | 5,08% | US$74.214 | - | 42.038.227 ATB |
| 2058 |  BoutsPro BOUTS | US$0,0009664 | 1,30% | 3,32% | US$74.043 | US$38.199,08 | 76.615.188 BOUTS |
| 2059 |  PureVidz VIDZ | US$0,0005885 | 3,63% | 5,08% | US$73.723 | - | 125.279.775 VIDZ |
| 2060 |  FSBT API Token FSBT | US$0,02101 | -20,09% | 31,25% | US$73.743 | US$40.741,37 | 3.509.535 FSBT |
| 2061 |  VoteCoin VOT | US$0,0005885 | 3,97% | 4,98% | US$73.551 | US$0,02000 | 124.988.750 VOT |
| 2062 |  Arion ARION | US$0,005296 | -15,21% | -50,23% | US$72.464 | US$42,84 | 13.682.299 ARION |
| 2063 |  BitGuild PLAT PLAT | US$0,001221 | 21,96% | -4,27% | US$72.723 | US$28.228,02 | 59.566.902 PLAT |
| 2064 |  Kind Ads Token KIND | US$0,001706 | 3,53% | 1,48% | US$72.094 | US$93,11 | 42.246.693 KIND |
| 2065 |  CFun CFUN | US$0,0001648 | 3,63% | 5,08% | US$70.757 | - | 429.429.737 CFUN |
| 2066 |  Blocklancer LNC | US$0,0005885 | 3,97% | 4,98% | US$70.698 | - | 120.140.384 LNC |
| 2067 |  Webcoin WEB | US$0,001276 | -0,58% | 5,85% | US$70.724 | US$2.825,13 | 55.439.991 WEB |
| 2068 |  INMAX INX | US$0,02746 | 38,63% | 39,17% | US$70.520 | - | 2.568.188 INX |
| 2069 |  Arqma ARQ | US$0,008861 | 11,62% | 5,46% | US$75.255 | US$372,41 | 8.492.768 ARQ |
| 2070 |  PutinCoin PUT | US$0,00005885 | 3,63% | 4,98% | US$69.954 | US$0,06000 | 1.188.750.832 PUT |
| 2071 |  Ethereum Gold Project ETGP | US$0,00001177 | -39,81% | -46,18% | US$69.718 | US$303,43 | 5.923.698.545 ETGP |
| 2072 |  S.Finance SFG | US$0,8161 | -2,51% | 1,49% | US$69.293 | US$482.225 | 84.903 SFG |
| 2073 |  SmartCoin SMC | US$0,002354 | 3,97% | -65,01% | US$68.448 | US$0,01000 | 29.079.129 SMC |
| 2074 |  Atheios ATH | US$0,001765 | 3,63% | 4,98% | US$68.325 | US$116,80 | 38.702.257 ATH |
| 2075 |  INDINODE XIND | US$0,00005885 | 3,97% | 5,08% | US$67.609 | - | 1.148.908.665 XIND |
| 2076 |  Universe UNI | US$0,0007591 | 0,51% | -8,41% | US$66.825 | US$0,01000 | 88.029.749 UNI |
| 2077 |  Yearn Finance Bit YFBT | US$60,97 | -2,67% | 17,99% | US$67.191 | US$8.620,33 | 1.102 YFBT |
| 2078 |  Cipher CPR | US$0,001132 | 131,95% | 18,63% | US$66.819 | US$273.802 | 59.023.402 CPR |
| 2079 |  Freyrchain FREC | US$0,0001337 | 0,79% | 1,35% | US$66.851 | US$9,93 | 500.000.000 FREC |
| 2080 |  Scanetchain SWC | US$0,00007650 | 3,63% | 173,20% | US$64.222 | US$75,82 | 839.506.297 SWC |
| 2081 |  GoldBlocks GB | US$0,004119 | 3,63% | 4,98% | US$64.111 | - | 15.563.873 GB |
| 2082 |  IFX24 IFX24 | US$0,02118 | 3,97% | -38,04% | US$63.554 | US$0,9100 | 3.000.000 IFX24 |
| 2083 |  Bitcoin CZ BCZ | US$0,01900 | -41,16% | -43,44% | US$63.528 | US$72,64 | 3.343.493 BCZ |
| 2084 |  Onix ONX | US$0,0005885 | 3,63% | 4,98% | US$63.008 | - | 107.072.781 ONX |
| 2085 |  ICOBID ICOB | US$0,0005885 | 3,97% | 4,98% | US$62.994 | - | 107.048.455 ICOB |
| 2086 |  Digital Money Bits DMB | US$0,0005885 | 3,63% | 5,08% | US$62.479 | - | 106.173.958 DMB |
| 2087 |  MESEFA SEFA | US$0,1449 | 3,48% | -22,15% | US$62.390 | US$17.518,32 | 430.655 SEFA |
| 2088 |  BLOC.MONEY BLOC | US$0,003531 | -10,88% | 57,48% | US$62.225 | US$173,81 | 17.623.616 BLOC |
| 2089 |  Newton Coin Project NCP | US$0,0005885 | 107,94% | 5,08% | US$61.719 | US$2,14 | 104.880.960 NCP |
| 2090 |  ArbitrageCT ARCT | US$0,0005885 | 3,63% | 5,08% | US$61.586 | - | 104.655.777 ARCT |
| 2091 |  StarterCoin STAC | US$0,0001792 | 3,67% | -8,33% | US$61.281 | - | 342.007.189 STAC |
| 2092 |  BitRewards BIT | US$0,0001786 | -1,18% | -9,50% | US$61.209 | US$0,08000 | 342.725.114 BIT |
| 2093 |  Mchain MAR | US$0,001046 | 74,92% | 43,38% | US$60.797 | US$39,63 | 58.134.275 MAR |
| 2094 |  CoinUs CNUS | US$0,0001783 | 0,79% | 102,69% | US$60.611 | US$2,17 | 340.000.000 CNUS |
| 2095 |  YFIVE FINANCE YFIVE | US$3,28 | -9,50% | -17,58% | US$59.910 | US$146.774 | 18.255 YFIVE |
| 2096 |  Trexcoin TREX | US$0,00005885 | 3,97% | 5,08% | US$59.249 | US$0,01000 | 1.006.849.553 TREX |
| 2097 |  Italo XTA | US$0,002354 | 107,26% | 109,97% | US$59.204 | US$333,11 | 25.152.032 XTA |
| 2098 |  Zuflo Coin ZFL | US$0,0009103 | 25,89% | -15,81% | US$59.118 | US$23.483,47 | 64.944.573 ZFL |
| 2099 |  Theresa May Coin MAY | US$0,0005885 | 3,97% | 4,98% | US$58.857 | - | 100.018.000 MAY |
| 2100 |  yTSLA Finance yTSLA | US$0,8914 | 2,08% | -46,51% | US$59.191 | US$16.975,96 | 66.401 yTSLA |
Tabel di atas menampilkan halaman 42 dari total 88 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.