Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  vSlice VSL | US$0,008238 | 81,95% | 126,32% | US$275.087 | US$0,01000 | 33.390.496 VSL |
| 1852 |  Escroco Emerald ESCE | US$0,0003033 | -46,58% | 743,17% | US$273.009 | - | 900.000.000 ESCE |
| 1853 |  MODEL-X-coin MODX | US$0,02236 | 3,63% | -50,75% | US$269.476 | - | 12.050.832 MODX |
| 1854 |  Jetcoin JET | US$0,02732 | 0,78% | -37,46% | US$266.841 | US$734.320 | 9.768.025 JET |
| 1855 |  Helix HLIX | US$0,008193 | 2,65% | 4,40% | US$263.612 | US$35,36 | 32.175.499 HLIX |
| 1856 |  HollyWoodCoin HWC | US$0,01118 | 3,97% | 5,08% | US$263.170 | - | 23.537.666 HWC |
| 1857 |  Ryo Currency RYO | US$0,009366 | 26,88% | 27,40% | US$263.161 | US$1.820,31 | 28.096.668 RYO |
| 1858 |  Castweet CTT | US$0,1479 | 0,86% | -5,55% | US$265.263 | US$125.558 | 1.793.952 CTT |
| 1859 |  Bata BTA | US$0,05179 | -1,62% | 190,52% | US$261.650 | US$484,48 | 5.052.601 BTA |
| 1860 |  PoSW Coin POSW | US$0,005885 | 3,97% | -4,56% | US$259.512 | - | 44.100.000 POSW |
| 1861 |  iEthereum IETH | US$0,01450 | -24,48% | -55,01% | US$261.001 | US$5,76 | 18.000.000 IETH |
| 1862 |  Emerald Crypto EMD | US$0,01353 | 59,85% | 55,79% | US$258.743 | US$6,04 | 19.117.129 EMD |
| 1863 |  Advanced Technology Coin ARC | US$0,008827 | 3,97% | 4,98% | US$257.097 | US$0,01000 | 29.126.432 ARC |
| 1864 |  SPINDLE SPD | US$0,00007290 | -83,97% | -80,86% | US$256.708 | US$0,01000 | 3.521.564.890 SPD |
| 1865 |  Ubricoin UBN | US$0,0001093 | 0,84% | 21,57% | US$255.601 | US$22,18 | 2.337.584.182 UBN |
| 1866 |  MicroMoney AMM | US$0,01576 | 8,06% | 18,52% | US$248.595 | US$108.915 | 15.777.256 AMM |
| 1867 |  CryptoCarbon CCRB | US$0,01000 | 3,97% | 98,48% | US$247.003 | US$1.080,31 | 24.690.718 CCRB |
| 1868 |  CommunityGeneration CGEN | US$0,0005885 | 3,63% | 4,98% | US$246.912 | - | 419.588.244 CGEN |
| 1869 |  Mainstream For The Underground MFTU | US$0,0002263 | 71,92% | 69,29% | US$243.330 | - | 1.075.139.615 MFTU |
| 1870 |  ParallelCoin DUO | US$0,7742 | 40,94% | -32,30% | US$243.659 | US$29.897,56 | 314.719 DUO |
| 1871 |  Cobinhood COB | US$0,0005885 | 3,97% | 4,98% | US$241.858 | - | 410.999.847 COB |
| 1872 |  Cryptojacks CJ | US$0,0005885 | 3,97% | 5,08% | US$239.251 | - | 406.568.581 CJ |
| 1873 |  Innova INN | US$0,03413 | 3,97% | 19,50% | US$235.563 | - | 6.901.771 INN |
| 1874 |  AceD ACED | US$0,003243 | 1,92% | 1,73% | US$235.128 | - | 72.500.000 ACED |
| 1875 |  1Million Token 1MT | US$0,2801 | 35,88% | 23,02% | US$231.715 | US$41.691,36 | 827.402 1MT |
| 1876 |  Bonpay BON | US$0,02060 | 3,63% | 4,98% | US$232.537 | - | 11.290.301 BON |
| 1877 |  Motocoin MOTO | US$0,01177 | 21,92% | 23,51% | US$231.180 | US$0,01000 | 19.642.673 MOTO |
| 1878 |  Utrum OOT | US$0,003554 | 2,41% | -1,22% | US$230.279 | - | 64.800.139 OOT |
| 1879 |  Ouroboros OURO | US$0,007400 | 0,00% | 7,25% | US$231.596 | US$2.548,00 | 31.296.749 OURO |
| 1880 |  CRDT CRDT | US$0,03870 | 29,64% | -40,64% | US$229.769 | US$210.264 | 5.937.384 CRDT |
| 1881 |  Dollars USDX | US$0,1275 | 1,91% | 1,72% | US$228.875 | - | 1.794.596 USDX |
| 1882 |  Fire Lotto FLOT | US$0,007454 | 17,98% | 18,52% | US$204.838 | - | 27.481.717 FLOT |
| 1883 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$684,60 | -3,53% | -8,15% | US$232.762 | US$65.694,30 | 340 WVG0 |
| 1884 |  SynLev SYN | US$0,01862 | -20,44% | -84,07% | US$228.100 | US$298,80 | 12.247.020 SYN |
| 1885 |  Opal OPAL | US$0,01471 | 3,97% | -6,26% | US$222.974 | US$0,01000 | 15.156.364 OPAL |
| 1886 |  Citadel CTL | US$0,02001 | 47,29% | 109,97% | US$219.470 | US$9,42 | 10.969.269 CTL |
| 1887 |  Pirl PIRL | US$0,002591 | 14,08% | 13,46% | US$219.202 | US$366,53 | 84.593.637 PIRL |
| 1888 |  SuperCoin SUPER | US$0,004119 | 45,08% | -18,35% | US$218.937 | US$45,76 | 53.149.829 SUPER |
| 1889 |  Simple Software Solutions SSS | US$0,08121 | 3,63% | 10,59% | US$218.711 | US$20,00 | 2.693.218 SSS |
| 1890 |  EtherInc ETI | US$0,0006856 | 81,55% | 83,92% | US$218.332 | - | 318.472.252 ETI |
| 1891 |  Inex Project INEX | US$0,00002003 | 10,83% | -0,67% | US$218.128 | US$188,93 | 10.890.000.000 INEX |
| 1892 |  Pyrk PYRK | US$0,01385 | 14,62% | 4,79% | US$218.636 | US$8.553,78 | 15.781.994 PYRK |
| 1893 |  Artis Turba ARTIS | US$0,007442 | 27,57% | 28,99% | US$216.781 | - | 29.130.008 ARTIS |
| 1894 |  PAYCENT PYN | US$0,002531 | 14,17% | 38,54% | US$215.945 | US$1.557,04 | 85.310.628 PYN |
| 1895 |  MorCrypto Coin MOR | US$0,01022 | 2,34% | -2,33% | US$215.900 | - | 21.126.669 MOR |
| 1896 |  Leadcoin LDC | US$0,0002714 | 3,67% | -41,68% | US$212.923 | - | 784.399.592 LDC |
| 1897 |  MotaCoin MOTA | US$0,006446 | 6,47% | 18,97% | US$211.172 | US$1.221,73 | 32.759.735 MOTA |
| 1898 |  SkinCoin SKIN | US$0,002387 | 29,50% | 89,59% | US$210.524 | US$20.461,54 | 88.183.483 SKIN |
| 1899 |  imbrex REX | US$0,02407 | 1,45% | -1,32% | US$208.499 | US$50,56 | 8.660.756 REX |
| 1900 |  Bitgesell BGL | US$0,02095 | 19,62% | -5,61% | US$208.403 | US$22.434,51 | 9.947.106 BGL |
Tabel di atas menampilkan halaman 38 dari total 88 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.