Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PTON PTON | US$0,00003645 | 0,84% | 102,62% | US$544.926 | US$194,35 | 14.950.794.349 PTON |
| 1702 |  MAX Exchange Token MAX | US$0,3008 | 1,99% | 30,34% | US$547.000 | US$92.489,30 | 1.818.551 MAX |
| 1703 |  Elementeum ELET | US$0,1044 | 3,09% | 8,62% | US$545.519 | US$155,82 | 5.223.113 ELET |
| 1704 |  Maxcoin MAX | US$0,008827 | 3,63% | -39,19% | US$542.379 | US$0,01000 | 61.445.805 MAX |
| 1705 |  ChessCoin CHESS | US$0,01000 | 3,97% | -18,88% | US$540.537 | - | 54.032.769 CHESS |
| 1706 |  Birdchain BIRD | US$0,001912 | -17,49% | -25,60% | US$533.725 | US$173.282 | 279.194.754 BIRD |
| 1707 |  Moneynet MNC | US$0,0001458 | -44,37% | -44,10% | US$533.935 | US$1,46 | 3.662.307.217 MNC |
| 1708 |  Infinity Esaham INFS | US$0,8349 | -20,44% | -41,67% | US$530.286 | US$421,29 | 635.122 INFS |
| 1709 |  Tornado TCORE | US$87,60 | 1,14% | -12,37% | US$525.624 | US$810.969 | 6.000 TCORE |
| 1710 |  ROAD ROAD | US$0,006686 | 9,08% | 385,00% | US$530.226 | US$52.378,62 | 79.300.570 ROAD |
| 1711 |  Wrapped Basic CryptoKitties WCK | US$7,99 | 14,03% | 34,58% | US$524.299 | US$3.520,39 | 65.610 WCK |
| 1712 |  DPRating RATING | US$0,0002433 | 0,74% | 7,60% | US$520.843 | US$41.845,32 | 2.140.429.993 RATING |
| 1713 |  Blocktix TIX | US$0,01295 | 3,97% | -22,94% | US$517.847 | - | 40.000.000 TIX |
| 1714 |  JustBet WINR | US$0,0005195 | 30,81% | 91,61% | US$521.896 | US$459.061 | 1.004.523.022 WINR |
| 1715 |  Moneytoken IMT | US$0,00005467 | 0,81% | -74,07% | US$515.575 | US$21.405,18 | 9.430.337.527 IMT |
| 1716 |  MEXC Token MEXC | US$0,0004996 | 66,52% | 143,47% | US$515.824 | US$201,81 | 1.032.549.908 MEXC |
| 1717 |  extraDNA XDNA | US$0,0004673 | 0,99% | -3,41% | US$513.995 | US$171.941 | 1.100.000.000 XDNA |
| 1718 |  Neutron NTRN | US$0,01306 | -8,77% | 19,63% | US$511.081 | US$96,95 | 39.121.694 NTRN |
| 1719 |  TrueDeck TDP | US$0,01665 | 73,54% | 101,36% | US$511.588 | US$11.930,17 | 30.717.516 TDP |
| 1720 |  Devery EVE | US$0,008092 | -2,40% | 55,29% | US$509.108 | US$8.193,52 | 62.917.116 EVE |
| 1721 |  Ether Zero ETZ | US$0,002831 | 46,90% | 63,28% | US$509.428 | US$48.609,31 | 179.956.351 ETZ |
| 1722 |  IQ.cash IQ | US$0,04336 | 120,12% | 120,30% | US$518.677 | US$147.641 | 11.962.738 IQ |
| 1723 |  Sharpay S | US$0,0004192 | 101,67% | 102,62% | US$499.337 | - | 1.191.302.597 S |
| 1724 |  Nework NKC | US$0,003280 | 1,40% | -2,65% | US$484.130 | US$13.143,44 | 147.586.172 NKC |
| 1725 |  LunchMoney LMY | US$0,005497 | 3,27% | -0,80% | US$495.935 | US$0,9900 | 90.218.847 LMY |
| 1726 |  Swap XWP | US$0,03883 | -1,98% | -14,55% | US$493.877 | US$576,53 | 12.717.523 XWP |
| 1727 |  VegaWallet Token VGW | US$0,03061 | 4,01% | -20,78% | US$491.888 | - | 16.068.001 VGW |
| 1728 |  Bancacy BNY | US$0,003663 | 0,00% | 0,00% | US$492.215 | - | 134.373.899 BNY |
| 1729 |  adToken ADT | US$0,0006162 | 95,93% | -23,69% | US$489.288 | US$1.161,36 | 794.000.000 ADT |
| 1730 |  Alt.Estate token ALT | US$0,0006767 | 3,97% | 5,08% | US$490.077 | - | 724.180.756 ALT |
| 1731 |  KnoxFS (new) KFX | US$1,29 | 3,97% | 5,08% | US$489.448 | US$72,11 | 378.063 KFX |
| 1732 |  BitDegree BDG | US$0,001253 | 3,93% | -4,99% | US$481.898 | US$499,02 | 384.560.931 BDG |
| 1733 |  Energo TSL | US$0,0007988 | -70,99% | -75,88% | US$481.156 | US$1.356.920 | 602.378.920 TSL |
| 1734 |  ATC Coin ATCC | US$0,001177 | 3,67% | 110,24% | US$481.039 | US$0,5900 | 408.553.792 ATCC |
| 1735 |  uPlexa UPX | US$0,0001818 | 9,89% | -23,82% | US$478.056 | US$1.583,65 | 2.629.276.861 UPX |
| 1736 |  AtromG8 AG8 | US$0,03787 | 16,94% | 3,80% | US$480.459 | US$58.640,13 | 12.688.094 AG8 |
| 1737 |  SophiaTX SPHTX | US$0,001431 | 1,55% | 2,24% | US$473.374 | - | 330.877.003 SPHTX |
| 1738 |  PUBLYTO Token PUB | US$0,0003146 | 3,40% | 4,87% | US$471.200 | - | 1.497.764.594 PUB |
| 1739 |  Space Cow Boy SCB | US$15,65 | 0,15% | -2,03% | US$472.901 | US$12.488,41 | 30.215 SCB |
| 1740 |  Parkgene GENE | US$0,001600 | 23,08% | 48,64% | US$471.617 | US$168,56 | 294.760.863 GENE |
| 1741 |  Ethereum Meta ETHM | US$0,000009303 | -62,97% | -32,40% | US$465.241 | US$2.091,66 | 50.010.379.198 ETHM |
| 1742 |  PENG PENG | US$0,00005885 | 3,97% | 5,08% | US$461.577 | - | 7.843.766.003 PENG |
| 1743 |  Synergy SNRG | US$0,09415 | 4,94% | 12,08% | US$461.136 | US$0,01000 | 4.897.672 SNRG |
| 1744 |  Fundamenta FMTA | US$0,6257 | 11,30% | -4,59% | US$461.130 | US$1.975.477 | 736.988 FMTA |
| 1745 |  Keep4r KP4R | US$5,80 | 0,42% | -0,17% | US$455.695 | US$39.090,45 | 78.608 KP4R |
| 1746 |  Beetle Coin BEET | US$0,001744 | 46,24% | 26,18% | US$451.270 | US$853.048 | 258.703.629 BEET |
| 1747 |  Swarm City SWT | US$0,05160 | 507,87% | 288,99% | US$440.428 | US$5.390,41 | 8.536.073 SWT |
| 1748 |  Po.et POE | US$0,0001403 | 2,92% | -3,47% | US$440.649 | US$1.179,03 | 3.141.592.653 POE |
| 1749 |  TENA TENA | US$0,1471 | 13,01% | 19,40% | US$437.601 | US$6.767,92 | 2.974.535 TENA |
| 1750 |  Bidesk BDK | US$0,05528 | 36,46% | -29,72% | US$441.008 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 35 dari total 88 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.