Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EventChain EVC | US$0,02565 | 5,99% | -8,66% | US$801.681 | US$33.158,87 | 31.250.497 EVC |
| 1602 |  Noir NOR | US$0,03884 | 3,97% | 6,69% | US$794.986 | US$1.432,11 | 20.468.984 NOR |
| 1603 |  Carboncoin CARBON | US$0,00005203 | -9,94% | 66,50% | US$800.847 | US$0,01000 | 15.392.022.544 CARBON |
| 1604 |  Winco WCO | US$0,001648 | 70,68% | 194,21% | US$791.686 | US$0,07000 | 480.480.624 WCO |
| 1605 |  POPCHAIN PCH | US$0,0008922 | -15,93% | 19,63% | US$796.588 | US$1.072,90 | 892.799.357 PCH |
| 1606 |  Tidex Token TDX | US$0,08297 | -4,18% | -4,50% | US$788.660 | US$164,48 | 9.504.980 TDX |
| 1607 |  Ink INK | US$0,001815 | 25,01% | 6,36% | US$842.187 | US$139.961 | 463.910.527 INK |
| 1608 |  Power Index Pool Token PIPT | US$3,93 | 0,10% | -8,31% | US$786.166 | US$883,48 | 199.884 PIPT |
| 1609 |  TrustDAO TRUST | US$0,04334 | 2,60% | 19,38% | US$785.487 | US$866,49 | 18.123.679 TRUST |
| 1610 |  Delphy DPY | US$0,01251 | 20,54% | 68,93% | US$778.051 | US$107.718 | 62.199.848 DPY |
| 1611 |  Rotten ROT | US$0,01190 | -3,37% | 3,69% | US$770.311 | US$14.546,77 | 64.719.860 ROT |
| 1612 |  Beacon BECN | US$1,52 | -22,34% | 1,00% | US$795.141 | US$11.024,49 | 523.676 BECN |
| 1613 |  ICE ROCK MINING ROCK2 | US$0,04985 | -1,05% | -1,48% | US$783.904 | US$40.532,69 | 15.724.272 ROCK2 |
| 1614 |  VikkyToken VIKKY | US$0,0002041 | 3,84% | 4,84% | US$760.516 | - | 3.727.082.538 VIKKY |
| 1615 |  BITTO BITTO | US$0,2531 | 4,84% | -2,91% | US$768.779 | US$150.994 | 3.036.861 BITTO |
| 1616 |  Rentberry BERRY | US$0,002529 | 27,43% | 90,61% | US$762.232 | US$7.228,96 | 301.431.307 BERRY |
| 1617 |  ESBC ESBC | US$0,02814 | 1,45% | -7,72% | US$743.079 | US$75.652,61 | 26.407.611 ESBC |
| 1618 |  RED RED | US$0,005842 | -0,98% | 21,12% | US$759.470 | US$28.380,18 | 130.000.009 RED |
| 1619 |  Bezop BEZ | US$0,01353 | 168,29% | 170,22% | US$753.690 | - | 55.685.931 BEZ |
| 1620 |  Nerva XNV | US$0,04413 | 34,00% | 71,17% | US$751.073 | US$2.126,13 | 17.017.723 XNV |
| 1621 |  Limitless VIP VIP | US$0,0005885 | 3,97% | 4,98% | US$741.355 | US$0,01000 | 1.259.816.434 VIP |
| 1622 |  Digital Gold GOLD | US$53,67 | -3,72% | -14,77% | US$726.193 | US$370.602 | 13.530 GOLD |
| 1623 |  Okschain OKS | US$0,0006473 | 3,63% | 130,96% | US$734.910 | US$5.992,58 | 1.135.330.000 OKS |
| 1624 |  Almace Shards ALMX | US$73,08 | -4,93% | 86,14% | US$730.787 | US$618,23 | 10.000 ALMX |
| 1625 |  Wrapped Gen-0 CryptoKitties WG0 | US$380,37 | -10,85% | -10,56% | US$730.682 | US$44.666,49 | 1.921 WG0 |
| 1626 |  Electrify.Asia ELEC | US$0,001382 | 7,32% | 60,88% | US$732.101 | US$34.893,41 | 529.591.779 ELEC |
| 1627 |  eXPerience Chain XPC | US$0,000007998 | 5,96% | 9,61% | US$728.517 | US$59.855,23 | 91.090.814.961 XPC |
| 1628 |  Crypto Sports CSPN | US$0,2641 | 18,56% | 2,96% | US$722.922 | US$2.690,90 | 2.737.526 CSPN |
| 1629 |  GokuMarket Credit GMC | US$0,2361 | 1,94% | 2,36% | US$720.178 | US$3.951.445 | 3.050.000 GMC |
| 1630 |  Actinium ACM | US$0,02391 | 27,88% | 31,67% | US$702.840 | US$48.974,48 | 29.401.150 ACM |
| 1631 |  GoWithMi GMAT | US$0,0002654 | -2,39% | 80,85% | US$722.712 | US$68.387,67 | 2.723.550.000 GMAT |
| 1632 |  PolypuX PUX | US$0,01882 | -3,07% | 24,14% | US$752.769 | US$139.662 | 40.000.000 PUX |
| 1633 |  Edgeless EDG | US$0,005836 | 22,98% | 14,69% | US$712.804 | US$5.784,55 | 122.146.967 EDG |
| 1634 |  Pawtocol UPI | US$0,004791 | -13,33% | -7,27% | US$725.504 | US$71.945,66 | 151.432.287 UPI |
| 1635 |  Ruler Protocol RULER | US$189,28 | -9,47% | -50,53% | US$707.731 | US$164.616 | 3.739 RULER |
| 1636 |  EveryCoin EVY | US$0,00007543 | -14,34% | -4,63% | US$707.546 | US$171.077 | 9.380.000.000 EVY |
| 1637 |  MyBit MYB | US$0,004470 | 1,04% | 42,48% | US$702.668 | US$858,51 | 157.187.027 MYB |
| 1638 |  Blockmason Credit Protocol BCPT | US$0,005973 | 5,76% | 30,35% | US$693.834 | US$31.041,22 | 116.158.667 BCPT |
| 1639 |  CaluraCoin CLC | US$0,04753 | -0,77% | 8,04% | US$689.185 | US$1.088.256 | 14.498.866 CLC |
| 1640 |  LYNC Network LYNC | US$0,7261 | 1,91% | 1,78% | US$684.183 | - | 942.285 LYNC |
| 1641 |  Yap Stone YAP | US$0,004543 | 0,80% | 144,75% | US$681.376 | US$49.887,35 | 150.000.000 YAP |
| 1642 |  GlobalToken GLT | US$0,005655 | 895,93% | 908,95% | US$684.165 | - | 120.974.500 GLT |
| 1643 |  Lisk Machine Learning LML | US$0,005675 | -1,39% | 5,86% | US$680.991 | US$5.532,63 | 120.000.000 LML |
| 1644 |  Ormeus Coin ORMEUS | US$0,01901 | -3,86% | -11,42% | US$682.412 | US$473.302 | 35.904.998 ORMEUS |
| 1645 |  BlueCoin BLU | US$0,001177 | 107,94% | 109,97% | US$676.360 | US$0,01000 | 574.683.675 BLU |
| 1646 |  Stably USD USDS | US$1,03 | -0,68% | 3,81% | US$671.959 | US$12.124,07 | 653.897 USDS |
| 1647 |  RMPL RMPL | US$0,9932 | 0,65% | -3,81% | US$672.031 | US$757,71 | 676.627 RMPL |
| 1648 |  Bob's Repair BOB | US$0,003091 | -0,01% | 7,49% | US$567.655 | US$10.319,32 | 183.640.758 BOB |
| 1649 |  Wolves of Wall Street WOWS | US$146,82 | -15,21% | -38,91% | US$664.040 | US$190.241 | 4.523 WOWS |
| 1650 |  BZEdge BZE | US$0,0002191 | -14,78% | 1,18% | US$656.286 | US$16,46 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 33 dari total 88 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.