Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  COVA COVA | US$0,0006269 | -3,23% | 64,11% | US$1.564.749 | US$96.977,90 | 2.496.011.000 COVA |
| 1402 |  CloakCoin CLOAK | US$0,3082 | 4,33% | 18,90% | US$1.725.582 | US$1.288,29 | 5.599.522 CLOAK |
| 1403 |  Renewable Electronic Energy Coin REEC | US$0,003527 | -2,20% | -6,80% | US$1.520.476 | US$135.506 | 431.106.511 REEC |
| 1404 |  TrezarCoin TZC | US$0,006818 | 5,75% | 1,78% | US$1.611.674 | US$3.326,13 | 236.384.400 TZC |
| 1405 |  Titan Coin TTN | US$0,001765 | 4,04% | 56,24% | US$1.607.952 | US$289,35 | 910.820.150 TTN |
| 1406 |  Connectome CNTM | US$1,33 | 3,58% | -10,58% | US$1.612.546 | US$732.488 | 1.210.675 CNTM |
| 1407 |  Shard SHARD | US$0,08003 | 3,97% | 4,98% | US$1.601.086 | - | 20.005.832 SHARD |
| 1408 |  Playgroundz IOG | US$0,05879 | 7,90% | 36,60% | US$1.678.213 | US$1.949,55 | 28.545.120 IOG |
| 1409 |  ParkinGo GOT | US$0,07977 | 16,40% | 82,33% | US$1.608.887 | US$729,12 | 20.168.694 GOT |
| 1410 |  BlockMesh BMH | US$0,005833 | 1,12% | -42,69% | US$1.592.522 | US$18.577,78 | 273.039.971 BMH |
| 1411 |  Etherparty FUEL | US$0,001531 | 29,79% | 146,85% | US$1.530.757 | US$130.953 | 1.000.000.000 FUEL |
| 1412 |  Teloscoin TELOS | US$0,009415 | 3,39% | -6,59% | US$1.576.108 | US$3.288,93 | 167.399.821 TELOS |
| 1413 |  Centric Cash CNS | US$0,0005579 | -9,64% | 113,42% | US$1.575.501 | US$594.970 | 2.823.803.462 CNS |
| 1414 |  Zen Protocol ZP | US$0,06974 | 4,95% | 4,24% | US$1.578.739 | US$882,33 | 22.636.450 ZP |
| 1415 |  GlobalBoost-Y BSTY | US$0,08747 | 4,12% | 5,49% | US$1.570.081 | US$25.772,48 | 17.950.579 BSTY |
| 1416 |  Stabilize STBZ | US$11,86 | -0,24% | -15,78% | US$1.576.931 | US$65.846,37 | 133.000 STBZ |
| 1417 |  Adshares ADS | US$0,04507 | 0,73% | 8,09% | US$1.559.073 | US$7.492,55 | 34.589.543 ADS |
| 1418 |  ADAMANT Messenger ADM | US$0,01811 | 7,95% | 5,18% | US$1.562.443 | US$2.985,59 | 86.275.170 ADM |
| 1419 |  Ycash YEC | US$0,1430 | 1,02% | -2,96% | US$1.562.726 | US$23.512,39 | 10.925.431 YEC |
| 1420 |  Bitcoin Private BTCP | US$0,3216 | 2,70% | 8,57% | US$1.539.042 | US$1.762,38 | 4.785.761 BTCP |
| 1421 |  Perth Mint Gold Token PMGT | US$1.789,70 | 0,76% | 3,16% | US$1.546.976 | US$2.971,85 | 864 PMGT |
| 1422 |  Havy HAVY | US$0,0002052 | 3,85% | 4,81% | US$1.534.821 | - | 7.479.432.064 HAVY |
| 1423 |  Pakcoin PAK | US$0,02236 | 9,39% | 32,98% | US$1.533.888 | US$209,76 | 68.594.750 PAK |
| 1424 |  StaysBASE SBS | US$0,4567 | -10,65% | -19,58% | US$1.526.074 | US$141.984 | 3.341.770 SBS |
| 1425 |  Substratum SUB | US$0,003969 | -2,54% | 55,18% | US$1.520.200 | US$11.676,57 | 383.021.000 SUB |
| 1426 |  Mcashchain MCASH | US$0,002391 | 36,38% | 8,72% | US$1.510.845 | US$6.696,76 | 631.923.635 MCASH |
| 1427 |  Coinsbit Token CNB | US$0,001131 | 5,74% | 26,83% | US$1.505.836 | US$190.258 | 1.331.266.628 CNB |
| 1428 |  Safex Cash SFX | US$0,01844 | -3,69% | -3,38% | US$1.509.995 | US$22.720,84 | 81.873.618 SFX |
| 1429 |  Manna MANNA | US$0,002282 | 288,39% | 34,59% | US$1.508.627 | US$50,78 | 661.235.984 MANNA |
| 1430 |  Phoenixcoin PXC | US$0,01824 | 3,63% | -16,55% | US$1.497.621 | US$146,00 | 82.095.812 PXC |
| 1431 |  Squirrel Finance NUTS | US$2,94 | 22,65% | 90,98% | US$1.499.296 | US$410.083 | 510.123 NUTS |
| 1432 |  BitBall BTB | US$0,002330 | 1,10% | 1,91% | US$1.496.062 | US$1.869.748 | 642.008.999 BTB |
| 1433 |  REAL REAL | US$0,1477 | 3,67% | -13,64% | US$1.485.382 | - | 10.055.817 REAL |
| 1434 |  Bitcoin Plus XBC | US$9,69 | 5,14% | -5,89% | US$1.513.109 | US$74.019,47 | 156.224 XBC |
| 1435 |  SoMee.Social ONG | US$0,01059 | -21,09% | -36,16% | US$1.468.571 | US$48.527,49 | 138.677.895 ONG |
| 1436 |  Insight Protocol INX | US$0,008122 | -6,99% | -3,28% | US$1.488.726 | US$187.736 | 183.285.663 INX |
| 1437 |  AmonD AMON | US$0,001872 | 24,50% | 93,47% | US$1.485.872 | US$551,53 | 793.809.698 AMON |
| 1438 |  Mercury MER | US$0,01471 | 8,30% | 4,98% | US$1.471.158 | US$2.337,09 | 100.000.000 MER |
| 1439 |  Q DAO Governance token v1.0 QDAO | US$9,17 | 10,70% | 14,91% | US$1.481.699 | US$30.022,78 | 161.528 QDAO |
| 1440 |  PetroDollar XPD | US$0,02295 | 3,97% | 10,76% | US$1.468.649 | - | 63.993.275 XPD |
| 1441 |  FansTime FTI | US$0,0005141 | -13,51% | 62,48% | US$1.465.292 | US$2.136.269 | 2.850.000.000 FTI |
| 1442 |  NFTX Hashmasks Index MASK | US$2.236,29 | -8,10% | -6,13% | US$1.464.770 | US$73.881,30 | 655 MASK |
| 1443 |  Auxilium AUX | US$0,01074 | -15,61% | 99,93% | US$1.450.094 | US$64.193,96 | 135.072.611 AUX |
| 1444 |  EchoLink EKO | US$0,002894 | -2,54% | 30,50% | US$1.447.078 | US$195.282 | 500.000.000 EKO |
| 1445 |  Zebi Token ZEBI | US$0,001971 | 5,29% | 23,32% | US$1.442.988 | US$4.967,36 | 731.991.148 ZEBI |
| 1446 |  StrongHands Masternode SHMN | US$0,5109 | 85,28% | 139,86% | US$1.444.731 | US$2.850,06 | 2.827.749 SHMN |
| 1447 |  BiblePay BBP | US$0,0005642 | 2,13% | -49,12% | US$1.440.291 | US$66.963,82 | 2.552.987.248 BBP |
| 1448 |  Mochimo MCM | US$0,1754 | 12,39% | -21,58% | US$1.465.024 | US$2.495,99 | 8.350.466 MCM |
| 1449 |  CryptoBonusMiles CBM | US$0,0002896 | 108,50% | 231,60% | US$1.448.192 | US$125.266 | 4.999.998.301 CBM |
| 1450 |  CorionX CORX | US$0,01318 | 5,44% | 21,15% | US$1.426.956 | US$193.962 | 108.292.385 CORX |
Tabel di atas menampilkan halaman 29 dari total 88 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.