Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Databroker DTX | US$0,02613 | -13,36% | -8,72% | US$1.985.226 | US$562,59 | 75.970.213 DTX |
| 1352 |  FujiCoin FJC | US$0,0005885 | 3,97% | 4,98% | US$1.962.145 | - | 3.334.355.748 FJC |
| 1353 |  Karbo KRB | US$0,2168 | 5,47% | -11,51% | US$1.946.347 | US$1.129,27 | 8.975.963 KRB |
| 1354 |  Patientory PTOY | US$0,02784 | 8,00% | 12,66% | US$1.949.128 | US$15.809,60 | 70.000.000 PTOY |
| 1355 |  SpectrumCash XSM | US$0,0005885 | 3,97% | 4,98% | US$1.910.879 | - | 3.247.236.428 XSM |
| 1356 |  SafeCoin SAFE | US$0,06879 | -19,78% | -21,66% | US$1.907.771 | US$214,34 | 27.735.063 SAFE |
| 1357 |  GMB GMB | US$0,003675 | 3,05% | -1,27% | US$1.901.176 | US$18.168,44 | 517.356.899 GMB |
| 1358 |  Xaurum XAUR | US$0,02646 | -8,58% | 15,23% | US$1.883.503 | US$48.840,32 | 71.186.181 XAUR |
| 1359 |  Maecenas ART | US$0,02731 | 223,54% | 104,94% | US$1.881.180 | US$1.809,02 | 68.879.107 ART |
| 1360 |  Matryx MTX | US$0,08092 | 9,14% | 45,25% | US$1.879.417 | US$65.565,69 | 23.224.303 MTX |
| 1361 |  0xcert ZXC | US$0,005358 | 4,92% | 32,39% | US$1.863.095 | US$73.021,83 | 347.746.334 ZXC |
| 1362 |  Dether DTH | US$0,02187 | 55,48% | 142,11% | US$1.859.321 | US$195.428 | 85.000.000 DTH |
| 1363 |  0xBitcoin 0xBTC | US$0,3214 | 3,03% | -0,74% | US$1.843.953 | US$419.495 | 5.736.550 0xBTC |
| 1364 |  Megacoin MEC | US$0,04645 | 2,24% | -2,43% | US$1.831.813 | US$6,83 | 39.437.865 MEC |
| 1365 |  Conceal CCX | US$0,1798 | -9,67% | -11,95% | US$1.823.281 | US$8.531,45 | 10.142.149 CCX |
| 1366 |  Stobox Token STBU | US$0,3196 | -9,02% | 279,59% | US$1.822.374 | US$477.985 | 5.702.850 STBU |
| 1367 |  Dragon Coins DRG | US$0,005197 | -4,29% | 13,30% | US$1.812.108 | US$1.098,48 | 348.657.484 DRG |
| 1368 |  Primas PST | US$0,03438 | 2,65% | 19,64% | US$1.811.389 | US$9.771.353 | 52.692.565 PST |
| 1369 |  PieDAO DEFI++ DEFI++ | US$5,40 | 2,08% | -7,61% | US$1.809.383 | US$5.714,41 | 335.150 DEFI++ |
| 1370 |  BOScoin BOS | US$0,002097 | 14,46% | 98,72% | US$1.815.961 | US$1.466,12 | 865.842.501 BOS |
| 1371 |  Shield Protocol SHIELD | US$8,34 | 5,44% | -6,63% | US$1.802.434 | US$136.753 | 216.000 SHIELD |
| 1372 |  PLANET PLA | US$0,008176 | 6,06% | 0,51% | US$1.839.657 | US$61.242,06 | 225.000.000 PLA |
| 1373 |  BOOM BOOM | US$0,002318 | 13,10% | 27,08% | US$1.812.949 | US$6.482,87 | 782.112.299 BOOM |
| 1374 |  Ormeus Cash OMC | US$0,009352 | 2,76% | -8,39% | US$1.780.574 | US$124.243 | 190.398.627 OMC |
| 1375 |  Upfiring UFR | US$0,07423 | 3,93% | 44,97% | US$1.781.514 | US$53.946,13 | 24.000.000 UFR |
| 1376 |  EDC Blockchain EDC | US$0,03799 | -3,69% | -24,37% | US$1.748.653 | US$339.486 | 46.025.709 EDC |
| 1377 |  SmileyCoin SMLY | US$0,0001112 | 0,61% | 0,88% | US$1.758.352 | US$452,02 | 15.806.193.400 SMLY |
| 1378 |  Banca BANCA | US$0,00009792 | 30,46% | -31,76% | US$1.755.327 | US$48.322,19 | 17.926.481.684 BANCA |
| 1379 |  Eureka Coin ERK | US$0,02638 | -10,39% | -2,15% | US$1.753.831 | US$38.489,94 | 66.495.289 ERK |
| 1380 |  Kuai Token KT | US$0,1545 | 0,16% | 1,81% | US$1.739.308 | US$31.049.585 | 11.254.367 KT |
| 1381 |  Max Property Group MPG | US$0,01229 | 15,38% | 33,87% | US$1.747.490 | US$1.968,50 | 142.223.550 MPG |
| 1382 |  The ChampCoin TCC | US$0,009920 | 7,18% | -7,47% | US$1.743.393 | US$155.645 | 175.749.859 TCC |
| 1383 |  SeChain SNN | US$0,0001022 | 38,72% | -4,71% | US$1.740.746 | US$23.787,96 | 17.033.991.147 SNN |
| 1384 |  Bottos BTO | US$0,003067 | -10,08% | 18,84% | US$1.674.820 | US$137.858 | 546.000.153 BTO |
| 1385 |  Rise RISE | US$0,009977 | -0,48% | 21,91% | US$1.740.949 | - | 174.497.323 RISE |
| 1386 |  KanadeCoin KNDC | US$0,0003126 | -44,77% | 479,24% | US$1.710.192 | - | 5.471.056.500 KNDC |
| 1387 |  AI Doctor AIDOC | US$0,002203 | -0,81% | 10,44% | US$1.713.150 | US$175.899 | 777.777.776 AIDOC |
| 1388 |  Nuggets NUG | US$0,0009940 | 0,05% | -15,13% | US$1.714.438 | US$2.076,57 | 1.724.830.450 NUG |
| 1389 |  StrongHands SHND | US$0,0001000 | 4,17% | 4,97% | US$1.699.854 | US$198,27 | 16.998.427.206 SHND |
| 1390 |  OLXA OLXA | US$0,001246 | 1,55% | 3,78% | US$1.693.950 | US$3.563,91 | 1.359.420.210 OLXA |
| 1391 |  SINOVATE SIN | US$0,002573 | 3,17% | 13,93% | US$1.707.703 | US$375.645 | 663.717.042 SIN |
| 1392 |  Neurotoken NTK | US$0,02131 | 18,90% | 33,01% | US$1.681.334 | US$119,58 | 78.906.618 NTK |
| 1393 |  Venus BCH vBCH | US$10,82 | 2,38% | -1,09% | US$1.670.785 | - | 154.392 vBCH |
| 1394 |  Veil VEIL | US$0,01888 | -3,41% | -1,41% | US$1.625.187 | US$6.197,07 | 86.077.880 VEIL |
| 1395 |  VIG VIG | US$0,001996 | -1,61% | -4,61% | US$1.658.128 | US$7.936,38 | 830.590.303 VIG |
| 1396 |  Ormeus Ecosystem ECO | US$0,0007473 | -6,73% | -21,13% | US$1.666.902 | US$147.580 | 2.230.453.136 ECO |
| 1397 |  Coinlancer CL | US$0,02086 | -23,46% | -12,51% | US$1.661.084 | - | 79.619.229 CL |
| 1398 |  Memetic / PepeCoin MEME | US$0,05473 | 13,38% | 39,48% | US$1.634.907 | US$13.469,78 | 29.873.823 MEME |
| 1399 |  Qwertycoin QWC | US$0,00001251 | 13,14% | -38,42% | US$1.635.839 | US$154,26 | 130.721.819.192 QWC |
| 1400 |  Unification FUND | US$0,04778 | 0,90% | -1,84% | US$1.646.045 | US$30.030,52 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 28 dari total 88 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.