Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CACHE Gold CGT | US$56,39 | 1,09% | 1,56% | US$2.715.960 | US$116.251 | 48.162 CGT |
| 1252 |  Azbit AZ | US$0,00003247 | 51,90% | 99,75% | US$2.697.645 | US$36.452,90 | 83.076.226.167 AZ |
| 1253 |  EOSDT EOSDT | US$1,01 | 0,80% | 2,65% | US$2.677.126 | US$5.187,09 | 2.642.505 EOSDT |
| 1254 |  WinStars.live WNL | US$0,1411 | 3,54% | 4,89% | US$2.672.143 | - | 18.936.856 WNL |
| 1255 |  DACSEE DACS | US$0,003531 | 3,97% | 26,09% | US$2.665.626 | - | 754.968.384 DACS |
| 1256 |  Curecoin CURE | US$0,1071 | 10,05% | -10,93% | US$2.671.693 | US$9.944,12 | 24.945.718 CURE |
| 1257 |  Vetri VLD | US$0,007650 | 34,72% | 36,48% | US$2.633.918 | US$2.331,48 | 344.302.097 VLD |
| 1258 |  Wownero WOW | US$0,07280 | -0,48% | -17,89% | US$2.591.334 | US$5.873,10 | 35.593.128 WOW |
| 1259 |  BonFi BNF | US$0,008775 | -4,58% | -11,86% | US$2.609.867 | US$1.123.547 | 297.418.335 BNF |
| 1260 |  HiCoin XHI | US$0,0005885 | 3,63% | 5,08% | US$2.609.600 | - | 4.434.602.828 XHI |
| 1261 |  Snetwork SNET | US$0,01111 | 2,47% | 149,09% | US$2.538.193 | US$654.395 | 228.496.735 SNET |
| 1262 |  DeFinition DZI | US$1,12 | 5,13% | 6,74% | US$2.606.337 | - | 2.333.767 DZI |
| 1263 |  LINKA LINKA | US$0,003731 | 21,95% | 23,45% | US$2.589.540 | US$20.207,37 | 694.150.020 LINKA |
| 1264 |  Base Protocol BASE | US$1,81 | 3,77% | 21,49% | US$2.576.183 | US$72.946,37 | 1.420.581 BASE |
| 1265 |  FYDcoin FYD | US$0,004834 | -4,35% | -3,95% | US$2.569.806 | US$182,38 | 531.587.955 FYD |
| 1266 |  Mushroom MUSH | US$13,03 | -18,48% | -58,26% | US$2.559.475 | US$251.337 | 196.412 MUSH |
| 1267 |  Rapidz RPZX | US$0,001494 | 11,68% | 3,19% | US$2.565.568 | US$54.594,74 | 1.717.661.820 RPZX |
| 1268 |  HempCoin THC | US$0,009816 | 1,68% | 19,74% | US$2.561.151 | US$6.437,12 | 260.927.544 THC |
| 1269 |  EXMO Coin EXM | US$0,02335 | 62,46% | 111,28% | US$2.599.798 | US$5.433.889 | 111.346.538 EXM |
| 1270 |  DiFy.Finance YFIII | US$321,44 | 1,00% | 13,11% | US$2.568.395 | US$1.403.930 | 7.990 YFIII |
| 1271 |  Bitswift BITS | US$0,7432 | 56,84% | 68,68% | US$2.887.120 | US$14.524,39 | 3.884.635 BITS |
| 1272 |  NOW Token NOW | US$0,03178 | 3,20% | 13,84% | US$2.539.558 | US$5.038,66 | 79.899.980 NOW |
| 1273 |  ECOSC ECU | US$2,95 | 18,84% | 48,03% | US$2.538.512 | US$27.312,86 | 861.265 ECU |
| 1274 |  Plair PLA | US$0,00009843 | -3,01% | 6,05% | US$2.520.847 | US$105.489 | 25.610.108.545 PLA |
| 1275 |  AICHAIN AIT | US$0,004686 | 3,77% | 4,95% | US$2.507.288 | US$173.939 | 535.067.071 AIT |
| 1276 |  Swace SWACE | US$0,004914 | -44,01% | -49,75% | US$2.522.187 | US$277,73 | 513.292.589 SWACE |
| 1277 |  Rotharium RTH | US$0,7545 | 8,18% | 28,48% | US$2.532.925 | US$161.977 | 3.357.270 RTH |
| 1278 |  Vipstar Coin VIPS | US$0,00005118 | 56,17% | 17,66% | US$2.501.189 | US$32,90 | 48.870.352.722 VIPS |
| 1279 |  PirateCash PIRATE | US$0,09672 | 8,05% | 5,81% | US$2.491.419 | US$40.025,16 | 25.759.163 PIRATE |
| 1280 |  TransferCoin TX | US$0,2978 | 3,63% | 4,98% | US$2.470.365 | - | 8.296.433 TX |
| 1281 |  Rapids RPD | US$0,0001765 | 6,07% | 121,99% | US$2.460.524 | US$11.020,24 | 13.937.571.364 RPD |
| 1282 |  Experty EXY | US$0,09122 | 3,65% | 2,97% | US$2.470.953 | US$6.618,59 | 27.088.352 EXY |
| 1283 |  ODUWA OWC | US$0,5803 | -6,87% | -2,61% | US$2.430.857 | US$21.461,02 | 4.188.884 OWC |
| 1284 |  Kuende KUE | US$0,002734 | 1,51% | 744,25% | US$2.442.389 | - | 893.470.233 KUE |
| 1285 |  NativeCoin N8V | US$0,09857 | -19,27% | -18,14% | US$2.429.229 | - | 24.645.317 N8V |
| 1286 |  Open Predict Token OPT | US$2,45 | 2,04% | -17,17% | US$2.444.358 | US$21.413,78 | 999.478 OPT |
| 1287 |  GHOSTPRISM GHOST | US$0,6262 | 0,55% | 3,14% | US$2.413.573 | US$54.978,58 | 3.854.187 GHOST |
| 1288 |  Education Ecosystem LEDU | US$0,01054 | 1,85% | 1,11% | US$2.410.344 | US$105.430 | 228.710.413 LEDU |
| 1289 |  Treat DAO TREAT | US$2,71 | 56,46% | 0,00% | US$2.542.284 | US$1.593.617 | 938.062 TREAT |
| 1290 |  Lunyr LUN | US$1,03 | 11,40% | 520,94% | US$2.357.125 | US$307.609 | 2.297.853 LUN |
| 1291 |  KickToken KICK | US$0,00004040 | 4,32% | 8,73% | US$2.370.034 | US$463.818 | 58.658.619.203 KICK |
| 1292 |  HYCON HYC | US$0,0008924 | 4,09% | 43,62% | US$2.382.594 | US$597.321 | 2.669.802.598 HYC |
| 1293 |  NeoWorld Cash NASH | US$0,0001004 | 29,46% | 119,32% | US$2.381.492 | US$601,89 | 23.709.948.546 NASH |
| 1294 |  XcelToken Plus XLAB | US$0,0001099 | 6,91% | 23,01% | US$2.361.923 | US$9.463,86 | 21.499.840.241 XLAB |
| 1295 |  Aventus AVT | US$0,3907 | -2,00% | -3,92% | US$2.344.324 | US$160.299 | 6.000.000 AVT |
| 1296 |  DEXA COIN DEXA | US$0,00009166 | 132,33% | 317,79% | US$2.291.390 | US$298.846 | 25.000.000.000 DEXA |
| 1297 |  DAOBet BET | US$0,01398 | 18,40% | 51,06% | US$2.338.069 | US$781,86 | 167.270.821 BET |
| 1298 |  Medicalchain MTN | US$0,007410 | 13,01% | 89,22% | US$2.331.810 | US$133.459 | 314.688.167 MTN |
| 1299 |  Honest HNST | US$0,02501 | -1,65% | 17,30% | US$2.352.237 | US$56.404,00 | 94.061.602 HNST |
| 1300 |  Bismuth BIS | US$0,1276 | -8,73% | 1,55% | US$2.424.921 | US$8.087,28 | 19.003.217 BIS |
Tabel di atas menampilkan halaman 26 dari total 88 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.