Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zero Utility Token ZUT | US$3.388,93 | -12,33% | 198,35% | US$3.283.045 | US$542.542 | 969 ZUT |
| 1202 |  Breezecoin BRZE | US$0,03179 | 29,25% | 10,87% | US$3.178.842 | US$71.077,39 | 100.000.000 BRZE |
| 1203 |  Folder Protocol FOL | US$0,9112 | -0,09% | -0,14% | US$3.225.360 | - | 3.539.672 FOL |
| 1204 |  BarterTrade BART | US$0,04712 | -1,41% | -16,83% | US$3.211.989 | US$597.815 | 68.172.420 BART |
| 1205 |  CoinPoker CHP | US$0,01177 | 74,93% | 18,40% | US$3.195.964 | - | 271.638.612 CHP |
| 1206 |  ThreeFold TFT | US$0,03827 | 10,10% | 60,09% | US$3.106.769 | US$9.437,96 | 81.181.457 TFT |
| 1207 |  OneRoot Network RNT | US$0,01137 | 6,07% | 9,31% | US$3.230.324 | US$498.602 | 284.073.817 RNT |
| 1208 |  VINchain VIN | US$0,005501 | 44,45% | 17,82% | US$3.246.128 | US$353.269 | 590.108.901 VIN |
| 1209 |  REPO REPO | US$0,1406 | -19,06% | -27,69% | US$3.167.878 | US$235.385 | 22.524.303 REPO |
| 1210 |  BillionHappiness BHC | US$116,38 | 31,89% | 7,94% | US$3.180.295 | US$445.633 | 27.327 BHC |
| 1211 |  Tierion TNT | US$0,007476 | -13,72% | 16,96% | US$3.203.238 | US$106.132 | 428.481.269 TNT |
| 1212 |  Zoracles ZORA | US$567,19 | 13,09% | 13,09% | US$3.098.567 | US$531.464 | 5.463 ZORA |
| 1213 |  AMLT AMLT | US$0,01083 | 4,52% | 1,89% | US$3.152.014 | US$2.074,34 | 290.978.605 AMLT |
| 1214 |  Pivot Token PVT | US$0,0006104 | -10,02% | 72,79% | US$3.134.574 | US$1.188.667 | 5.135.200.000 PVT |
| 1215 |  NuBits USNBT | US$0,2833 | 1,92% | -15,08% | US$3.110.956 | US$74,38 | 10.981.667 USNBT |
| 1216 |  Cajutel CAJ | US$2,29 | -20,85% | 5,80% | US$3.095.782 | US$3.277,74 | 1.352.389 CAJ |
| 1217 |  Merculet MVP | US$0,0006991 | 13,92% | 36,74% | US$3.009.261 | US$169.688 | 4.304.380.076 MVP |
| 1218 |  Quark QRK | US$0,01118 | 23,06% | 53,44% | US$3.009.297 | US$441,19 | 269.148.702 QRK |
| 1219 |  Heart Number HTN | US$0,001336 | 0,71% | -18,05% | US$3.027.712 | US$116.790 | 2.265.801.963 HTN |
| 1220 |  Donut DONUT | US$0,02514 | 26,22% | 99,41% | US$3.025.939 | US$286.266 | 120.355.919 DONUT |
| 1221 |  ALLY ALY | US$0,001302 | -12,46% | 47,76% | US$2.995.200 | US$15.127,28 | 2.300.000.000 ALY |
| 1222 |  Themis GET | US$0,004977 | -5,65% | 30,82% | US$2.986.244 | US$199.211 | 599.999.910 GET |
| 1223 |  TraDove B2BCoin BBC | US$0,005885 | 245,43% | 4,98% | US$2.942.315 | - | 500.000.000 BBC |
| 1224 |  PayPie PPP | US$0,03531 | -30,89% | 25,98% | US$2.912.892 | US$42,83 | 82.500.000 PPP |
| 1225 |  adbank ADB | US$0,003438 | -20,34% | 90,26% | US$2.945.557 | US$188.291 | 856.769.718 ADB |
| 1226 |  NFTLootBox LOOT | US$128,30 | -12,01% | -3,30% | US$2.899.382 | US$1.724.323 | 22.599 LOOT |
| 1227 |  Nuco.cloud NCDT | US$0,4425 | 4,10% | 15,49% | US$2.882.247 | US$21,84 | 6.513.196 NCDT |
| 1228 |  CVCoin CVN | US$0,2347 | 19,19% | 173,86% | US$2.905.954 | US$27.372,24 | 12.380.890 CVN |
| 1229 |  VeriCoin VRC | US$0,08533 | 7,68% | -11,50% | US$2.861.499 | US$108.052 | 33.535.619 VRC |
| 1230 |  hybrix HY | US$1,25 | -0,09% | 24,55% | US$2.883.822 | US$225,26 | 2.314.168 HY |
| 1231 |  Nexty NTY | US$0,00001822 | 0,84% | 1,31% | US$2.864.405 | - | 157.177.714.004 NTY |
| 1232 |  Hyprr (Howdoo) UDOO | US$0,02856 | -8,41% | -17,16% | US$2.794.232 | US$371.978 | 97.821.309 UDOO |
| 1233 |  Ether-1 ETHO | US$0,05263 | 6,95% | 31,13% | US$2.930.192 | US$335.886 | 55.672.252 ETHO |
| 1234 |  Modern Investment Coin MODIC | US$0,9385 | 74,45% | 159,17% | US$2.817.221 | US$481.355 | 3.001.868 MODIC |
| 1235 |  Dimecoin DIME | US$0,000005901 | 28,73% | 107,11% | US$2.822.656 | US$1.558,88 | 478.333.438.962 DIME |
| 1236 |  Boosted Finance BOOST | US$47,17 | 13,89% | -18,99% | US$2.823.496 | US$30.726,27 | 59.853 BOOST |
| 1237 |  Epic Cash EPIC | US$0,2589 | -5,48% | -56,13% | US$2.796.900 | US$94.560,86 | 10.802.024 EPIC |
| 1238 |  MyWish WISH | US$0,2927 | -7,79% | 4,59% | US$2.793.896 | US$2.528,09 | 9.546.651 WISH |
| 1239 |  Expanse EXP | US$0,1482 | 3,96% | 22,94% | US$2.786.482 | US$48.127,78 | 18.805.100 EXP |
| 1240 |  ZClassic ZCL | US$0,3031 | 4,93% | 6,48% | US$2.771.170 | US$14.020,64 | 9.141.263 ZCL |
| 1241 |  MobileGo MGO | US$0,02791 | 34,10% | 5,73% | US$2.791.212 | US$920.973 | 99.996.877 MGO |
| 1242 |  Cube AUTO | US$0,0004087 | -8,77% | 1,03% | US$2.768.840 | US$181,21 | 6.774.940.000 AUTO |
| 1243 |  pEOS PEOS | US$0,003365 | 31,66% | 278,36% | US$2.787.245 | US$68,35 | 828.353.669 PEOS |
| 1244 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01921 | -15,52% | 83,22% | US$2.438.286 | US$930.015 | 126.901.359 FOUR |
| 1245 |  Minereum MNE | US$0,2359 | -14,58% | -22,90% | US$2.751.646 | US$50.609,84 | 11.666.617 MNE |
| 1246 |  Denarius D | US$0,3624 | -4,49% | 5,77% | US$2.733.353 | US$630,12 | 7.541.387 D |
| 1247 |  Cryptaur CPT | US$0,0002079 | 15,79% | 58,54% | US$2.698.213 | US$4.266,31 | 12.980.371.437 CPT |
| 1248 |  Ditto DITTO | US$1,05 | 9,53% | 12,91% | US$2.706.702 | US$594.317 | 2.570.142 DITTO |
| 1249 |  BitCapitalVendor BCV | US$0,002642 | -3,53% | 18,10% | US$2.698.375 | US$1.086.883 | 1.021.199.995 BCV |
| 1250 |  CryptoPing PING | US$0,3718 | -12,85% | -20,28% | US$2.698.127 | - | 7.257.786 PING |
Tabel di atas menampilkan halaman 25 dari total 88 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.