Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xiotri XIOT | US$839,84 | 28,10% | 74,77% | US$3.710.428 | US$106.262 | 4.418 XIOT |
| 1152 |  AstroTools ASTRO | US$1,31 | 2,58% | 17,76% | US$3.917.776 | US$156.736 | 3.000.000 ASTRO |
| 1153 |  OKCash OK | US$0,04884 | 9,91% | -21,27% | US$3.898.815 | US$41.953,18 | 79.821.246 OK |
| 1154 |  CannabisCoin CANN | US$0,05002 | 138,07% | 197,72% | US$3.863.054 | US$0,01000 | 77.231.176 CANN |
| 1155 |  Thugs Finance THUGS | US$5,80 | 5,52% | 3,09% | US$3.880.658 | - | 669.324 THUGS |
| 1156 |  Blue Whale EXchange BWX | US$0,07746 | 32,43% | 105,12% | US$3.408.286 | US$34.557,11 | 44.001.507 BWX |
| 1157 |  WPP TOKEN WPP | US$0,002808 | 18,26% | 70,78% | US$3.910.641 | US$23.085,35 | 1.392.904.509 WPP |
| 1158 |  Small Love Potion SLP | US$0,08318 | 6,03% | 61,30% | US$3.804.449 | US$3.945.963 | 45.735.622 SLP |
| 1159 |  Ideaology IDEA | US$0,3061 | -10,11% | -18,86% | US$3.790.358 | US$319.380 | 12.381.579 IDEA |
| 1160 |  AIDUS TOKEN AIDUS | US$0,008731 | -0,91% | -5,47% | US$3.822.975 | US$22.290,36 | 437.852.797 AIDUS |
| 1161 |  Catex Token CATT | US$0,004996 | -4,49% | -43,60% | US$3.819.351 | US$29.438,57 | 764.538.331 CATT |
| 1162 |  ContentBox BOX | US$0,002677 | -8,64% | 27,14% | US$3.797.061 | US$3.307.336 | 1.418.382.470 BOX |
| 1163 |  BOX Token BOX | US$0,03778 | 0,52% | 58,80% | US$3.769.499 | US$6,85 | 99.776.753 BOX |
| 1164 |  Omni OMNI | US$6,74 | -0,06% | 35,69% | US$3.790.977 | US$1.026.266 | 562.861 OMNI |
| 1165 |  DMM: Governance DMG | US$0,07561 | 1,47% | 10,15% | US$3.793.369 | US$1.104.319 | 50.172.429 DMG |
| 1166 |  Pinkcoin PINK | US$0,008239 | -2,98% | -8,13% | US$3.509.399 | US$11.520,96 | 425.929.297 PINK |
| 1167 |  Rupiah Token IDRT | US$0,00006902 | -0,64% | -0,40% | US$3.780.783 | US$1.092.400 | 54.774.146.176 IDRT |
| 1168 |  Enigma ENG | US$0,2668 | 21,71% | 38,00% | US$3.732.775 | US$4.859.681 | 13.993.018 ENG |
| 1169 |  Hyperion HYN | US$0,02268 | -5,89% | 9,50% | US$3.737.056 | US$1.447,08 | 164.772.006 HYN |
| 1170 |  Decentrahub Coin DCNTR | US$2,76 | 219,48% | 156,60% | US$3.698.903 | US$63,26 | 1.338.017 DCNTR |
| 1171 |  Playcent PCNT | US$0,5154 | 8,79% | 56,42% | US$3.711.092 | US$177.247 | 7.199.931 PCNT |
| 1172 |  BitGreen BITG | US$0,3054 | -24,14% | -27,35% | US$3.646.952 | US$11.302,61 | 11.941.077 BITG |
| 1173 |  QunQun QUN | US$0,004991 | 1,79% | 34,97% | US$3.642.678 | US$474.637 | 729.777.775 QUN |
| 1174 |  MoonTools MOONS | US$132,47 | 7,09% | 14,93% | US$3.642.928 | US$56.935,57 | 27.500 MOONS |
| 1175 |  Sumokoin SUMO | US$0,1318 | 7,27% | 106,30% | US$3.633.289 | US$453.344 | 27.570.024 SUMO |
| 1176 |  Seigniorage Shares SHARE | US$0,1773 | 8,56% | 12,80% | US$3.614.482 | US$222.167 | 20.383.476 SHARE |
| 1177 |  HOMIHELP HOMI | US$3,13 | 2,54% | 4,78% | US$3.605.876 | US$13.687,66 | 1.150.359 HOMI |
| 1178 |  Ravencoin Classic RVC | US$0,0004394 | -8,09% | 57,00% | US$3.660.805 | US$124.942 | 8.330.445.000 RVC |
| 1179 |  MenaPay MPAY | US$0,02669 | 7,45% | 7,73% | US$3.580.254 | US$1.679,42 | 134.138.176 MPAY |
| 1180 |  HalalChain HLC | US$0,009336 | -4,70% | 16,32% | US$3.631.668 | US$272.595 | 389.009.995 HLC |
| 1181 |  Datum DAT | US$0,002582 | 0,10% | 23,80% | US$3.610.232 | US$152.108 | 1.397.966.673 DAT |
| 1182 |  DAEX DAX | US$0,01006 | -1,84% | 9,72% | US$3.569.561 | US$43.246,45 | 354.666.702 DAX |
| 1183 |  Vid VI | US$0,1503 | 21,33% | 65,43% | US$3.557.522 | US$124.502 | 23.671.473 VI |
| 1184 |  2key.network 2KEY | US$0,06087 | 9,27% | 6,40% | US$3.539.898 | US$451.385 | 58.151.228 2KEY |
| 1185 |  GAPS GAP | US$0,3565 | 0,79% | 1,34% | US$3.565.379 | US$245,39 | 10.000.000 GAP |
| 1186 |  BitcoinZ BTCZ | US$0,0004226 | -4,11% | 50,01% | US$3.531.812 | US$25.908,93 | 8.357.497.575 BTCZ |
| 1187 |  Qitmeer PMEER | US$0,02106 | -2,73% | 10,53% | US$3.468.485 | US$503.510 | 164.697.970 PMEER |
| 1188 |  KuboCoin KUBO | US$0,00003854 | 3,21% | -31,25% | US$3.495.475 | - | 90.708.745.843 KUBO |
| 1189 |  PhoenixDAO PHNX | US$0,06144 | 1,06% | 18,46% | US$3.492.352 | US$177.897 | 56.837.758 PHNX |
| 1190 |  Machi X MCX | US$0,01097 | -6,05% | 51,28% | US$3.483.011 | US$87.977,96 | 317.540.821 MCX |
| 1191 |  AXPR AXPR | US$0,01234 | 3,34% | 15,54% | US$3.450.330 | US$82.218,06 | 279.674.001 AXPR |
| 1192 |  Cappasity CAPP | US$0,004938 | 22,06% | 96,26% | US$3.275.020 | US$613.750 | 663.271.025 CAPP |
| 1193 |  FortKnoxster FKX | US$0,02306 | 17,89% | 1,38% | US$3.437.658 | US$53.783,35 | 149.077.343 FKX |
| 1194 |  Bittwatt BWT | US$0,01119 | -17,66% | 66,44% | US$3.434.016 | - | 307.006.838 BWT |
| 1195 |  Meter Governance MTRG | US$1,49 | 17,12% | 84,08% | US$3.443.424 | US$632.877 | 2.318.338 MTRG |
| 1196 |  Golden Goose GOLD | US$0,02295 | 1,00% | 12,10% | US$3.419.825 | US$520.478 | 148.994.650 GOLD |
| 1197 |  Club Atletico Independiente CAI | US$6,17 | -8,12% | 29,90% | US$3.405.772 | - | 551.709 CAI |
| 1198 |  Pascal PASC | US$0,09712 | 1,09% | 20,61% | US$3.293.743 | US$96.373,96 | 33.914.625 PASC |
| 1199 |  xBTC xBTC | US$0,5832 | 0,66% | -10,46% | US$3.295.933 | US$6.071,16 | 5.651.841 xBTC |
| 1200 |  Blackmoon BMC | US$0,06099 | 12,67% | 33,05% | US$3.293.594 | US$144,78 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 24 dari total 88 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.