Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Netbox Coin NBX | US$0,07492 | 50,67% | 95,74% | US$5.785.823 | US$297.015 | 77.223.556 NBX |
| 1052 |  HollyGold HGOLD | US$2,20 | -1,79% | -8,37% | US$5.709.465 | US$302.088 | 2.590.712 HGOLD |
| 1053 |  Apollon Limassol APL | US$23,06 | -12,15% | 85,96% | US$5.765.619 | - | 250.010 APL |
| 1054 |  Tripio TRIO | US$0,001516 | 5,41% | 35,83% | US$5.686.861 | US$1.172.723 | 3.750.000.000 TRIO |
| 1055 |  Panda Yield BBOO | US$5,90 | 6,16% | 28,43% | US$5.637.507 | US$932.232 | 955.311 BBOO |
| 1056 |  BSCView BSCV | US$0,4683 | 0,00% | 0,00% | US$5.351.988 | US$1.262.994 | 11.427.832 BSCV |
| 1057 |  Insights Network INSTAR | US$0,02825 | 4,06% | 0,81% | US$5.557.544 | US$23.375,71 | 196.753.508 INSTAR |
| 1058 |  Venus DAI vDAI | US$0,02035 | 0,41% | 0,52% | US$5.585.519 | - | 274.537.625 vDAI |
| 1059 |  ATN ATN | US$0,06466 | 588,85% | 606,64% | US$5.450.658 | US$695.446 | 84.302.524 ATN |
| 1060 |  42-coin 42 | US$129.462 | 3,97% | -23,01% | US$5.437.392 | US$5.165,53 | 42 42 |
| 1061 |  HTMLCOIN HTML | US$0,0001023 | -2,13% | 60,74% | US$5.428.105 | US$59.617,76 | 53.067.332.240 HTML |
| 1062 |  ERC20 ERC20 | US$0,004838 | 40,39% | 416,26% | US$5.459.916 | US$132.976 | 1.128.632.512 ERC20 |
| 1063 |  Global Social Chain GSC | US$0,009243 | -1,10% | 19,18% | US$5.377.847 | US$198.919 | 581.849.230 GSC |
| 1064 |  GAMB GMB | US$0,001062 | 12,99% | 56,07% | US$5.308.200 | US$294.684 | 4.999.999.990 GMB |
| 1065 |  XMON XMON | US$3.588,28 | 11,26% | 30,53% | US$5.364.183 | US$98.468,82 | 1.495 XMON |
| 1066 |  Jarvis Network JRT | US$0,1824 | 3,03% | -3,87% | US$5.291.299 | US$810.294 | 29.005.880 JRT |
| 1067 |  Open Governance Token OPEN | US$1,47 | -0,07% | -8,64% | US$5.333.485 | US$2.204.179 | 3.630.939 OPEN |
| 1068 |  DEX DEX | US$0,02781 | -8,32% | -20,55% | US$5.326.782 | US$811.202 | 191.542.291 DEX |
| 1069 |  Alpaca Finance ALPACA | US$0,7975 | -14,08% | -49,67% | US$5.278.461 | US$6.148.175 | 6.618.686 ALPACA |
| 1070 |  Digitex DGTX | US$0,005682 | 10,98% | 21,55% | US$5.290.536 | US$1.666.427 | 931.035.715 DGTX |
| 1071 |  Internxt INXT | US$8,35 | 8,70% | 62,40% | US$5.256.158 | US$214.154 | 629.610 INXT |
| 1072 |  Blocery BLY | US$0,09584 | -1,46% | 2,90% | US$5.226.505 | US$2.194.492 | 54.534.937 BLY |
| 1073 |  Cryptopay CPAY | US$0,07660 | 6,58% | 43,90% | US$5.238.122 | US$11.712,18 | 68.378.738 CPAY |
| 1074 |  Ethverse ETHV | US$0,3737 | -20,92% | 41,82% | US$5.227.614 | US$44.083,36 | 13.988.756 ETHV |
| 1075 |  FairCoin FAIR | US$0,09656 | 9,02% | 35,69% | US$5.136.555 | US$23.046,08 | 53.193.831 FAIR |
| 1076 |  Nyzo NYZO | US$0,4366 | 7,51% | 13,34% | US$5.204.523 | US$332.366 | 11.919.651 NYZO |
| 1077 |  SolarCoin SLR | US$0,08014 | 0,37% | -21,41% | US$5.191.759 | US$3.485,77 | 64.783.718 SLR |
| 1078 |  Earneo RNO | US$0,02048 | -5,62% | -26,63% | US$5.213.772 | US$12.725,81 | 254.552.776 RNO |
| 1079 |  VeriDocGlobal VDG | US$0,0005649 | 7,79% | 8,30% | US$5.154.140 | US$182.904 | 9.123.273.019 VDG |
| 1080 |  ILCOIN ILC | US$0,007718 | -0,93% | -22,47% | US$5.069.921 | US$66.182,66 | 656.877.487 ILC |
| 1081 |  Pigeoncoin PGN | US$0,0006979 | 74,22% | 138,58% | US$5.184.396 | US$41.320,88 | 7.429.094.865 PGN |
| 1082 |  MEET.ONE MEETONE | US$0,002643 | 678,26% | 584,99% | US$5.057.071 | US$1.320,86 | 1.913.271.866 MEETONE |
| 1083 |  Spiking SPIKE | US$0,01134 | 709,19% | 921,60% | US$5.023.872 | - | 442.894.598 SPIKE |
| 1084 |  Chi Gastoken CHI | US$5,93 | 11,11% | 40,56% | US$5.058.425 | US$283.114 | 853.394 CHI |
| 1085 |  Iconic Token ICNQ | US$0,6155 | -34,47% | 289,98% | US$5.029.639 | US$455.221 | 8.171.158 ICNQ |
| 1086 |  Stake DAO SDT | US$7,08 | 2,59% | 19,76% | US$5.019.687 | US$1.358.976 | 708.604 SDT |
| 1087 |  OTOCASH OTO | US$0,1360 | -1,06% | -1,92% | US$5.009.015 | US$1.328,21 | 36.819.764 OTO |
| 1088 |  ChatCoin CHAT | US$0,007256 | -6,10% | 190,56% | US$5.006.472 | US$899.118 | 690.000.640 CHAT |
| 1089 |  Origo OGO | US$0,01148 | 2,66% | 32,85% | US$5.056.580 | US$1.324.673 | 440.516.809 OGO |
| 1090 |  DOC.COM MTC | US$0,006488 | 45,74% | 183,78% | US$4.943.532 | US$332.428 | 761.914.950 MTC |
| 1091 |  OceanEx Token OCE | US$0,002750 | 11,04% | 14,44% | US$4.916.280 | US$529.889 | 1.788.038.022 OCE |
| 1092 |  Remme REM | US$0,004918 | -2,36% | 1,47% | US$4.917.520 | US$193.833 | 1.000.000.000 REM |
| 1093 |  DECOIN DTEP | US$0,09005 | 0,71% | 0,56% | US$4.904.720 | US$303.314 | 54.463.769 DTEP |
| 1094 |  Lunes LUNES | US$0,03191 | -5,61% | 6,00% | US$4.809.176 | US$12.567,83 | 150.728.538 LUNES |
| 1095 |  Pepemon Pepeballs PPBLZ | US$344,76 | -9,12% | 44,40% | US$4.826.636 | US$1.544.213 | 14.000 PPBLZ |
| 1096 |  GridCoin GRC | US$0,01168 | 8,36% | -12,64% | US$4.815.574 | US$13.581,64 | 412.317.249 GRC |
| 1097 |  Scala XLA | US$0,0004862 | -2,95% | 4,47% | US$4.789.241 | US$22.881,51 | 9.850.764.152 XLA |
| 1098 |  Linker Coin LNC | US$0,04158 | 4,95% | 3,13% | US$4.689.322 | US$662,73 | 112.776.150 LNC |
| 1099 |  Swarm SWM | US$0,06290 | -0,59% | -8,67% | US$4.918.452 | US$25.841,36 | 78.189.670 SWM |
| 1100 |  1World 1WO | US$0,1253 | 9,27% | -2,35% | US$4.665.184 | US$10.682,83 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 22 dari total 88 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.