Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Callisto Network CLO | US$0,004224 | 0,83% | -9,77% | US$10.877.257 | US$187.495 | 2.575.109.612 CLO |
| 902 |  Covesting COV | US$0,5910 | 25,21% | 72,66% | US$10.638.853 | US$202.034 | 18.000.000 COV |
| 903 |  Zel ZEL | US$0,08664 | 13,83% | 5,47% | US$10.686.905 | US$588.942 | 123.354.975 ZEL |
| 904 |  SmartMesh SMT | US$0,008080 | 4,10% | 55,25% | US$10.831.281 | US$1.687.161 | 1.340.519.343 SMT |
| 905 |  Monavale MONA | US$1.826,77 | -0,85% | 2,34% | US$10.794.563 | US$311.097 | 5.909 MONA |
| 906 |  APYSwap APYS | US$1,91 | -0,66% | 23,11% | US$10.765.969 | US$490.096 | 5.645.195 APYS |
| 907 |  Unitrade TRADE | US$0,3856 | 7,20% | -4,67% | US$10.658.851 | US$1.962.418 | 27.645.622 TRADE |
| 908 |  Auctus AUC | US$0,3281 | 35,52% | 19,66% | US$10.701.936 | US$1.873,25 | 32.619.185 AUC |
| 909 |  Insureum ISR | US$0,04913 | 23,82% | 91,24% | US$10.516.614 | US$1.499.616 | 214.048.583 ISR |
| 910 |  Particl PART | US$1,07 | 20,41% | 0,22% | US$10.449.786 | US$75.725,71 | 9.742.022 PART |
| 911 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01823 | -0,48% | 19,80% | US$10.475.934 | US$2.631.256 | 574.716.648 MCI |
| 912 |  SIX SIX | US$0,03789 | -2,68% | 1,38% | US$10.373.190 | US$557.864 | 273.776.596 SIX |
| 913 |  Waifu Token WAIF | US$0,01114 | -12,90% | -51,38% | US$10.342.510 | US$1.684.099 | 928.262.437 WAIF |
| 914 |  Anchor ANCT | US$0,8038 | 1,43% | 1,18% | US$10.310.755 | US$28.020,67 | 12.827.484 ANCT |
| 915 |  ZBG Token ZT | US$0,03867 | -1,51% | -5,37% | US$10.208.953 | US$553.667 | 264.015.942 ZT |
| 916 |  Valor Token VALOR | US$0,5106 | -6,85% | 26,43% | US$10.229.416 | US$718.160 | 20.036.000 VALOR |
| 917 |  Xaya CHI | US$0,2191 | 27,97% | 137,98% | US$10.061.551 | US$99.140,91 | 45.916.107 CHI |
| 918 |  FIBOS FO | US$0,009504 | 1,93% | 12,16% | US$10.170.328 | US$163.292 | 1.070.086.308 FO |
| 919 |  NaPoleonX NPX | US$0,3985 | 17,33% | 43,58% | US$10.093.183 | US$7.801,15 | 25.330.000 NPX |
| 920 |  Aitra AITRA | US$6,71 | 3,86% | 3,63% | US$10.059.470 | US$407.805 | 1.500.035 AITRA |
| 921 |  Jupiter JUP | US$0,08670 | -16,23% | 130,33% | US$11.004.514 | US$13.507.042 | 126.928.767 JUP |
| 922 |  MahaDAO MAHA | US$8,70 | 7,62% | 5,06% | US$10.038.647 | US$3.287.920 | 1.153.261 MAHA |
| 923 |  Airbloc ABL | US$0,03975 | -3,27% | 152,31% | US$10.030.714 | US$161.209 | 252.376.419 ABL |
| 924 |  SwftCoin SWFTC | US$0,002481 | -9,96% | 55,38% | US$9.934.474 | US$11.258.391 | 4.004.999.999 SWFTC |
| 925 |  DAOstack GEN | US$0,2053 | -1,63% | 17,69% | US$9.958.287 | US$194.742 | 48.507.939 GEN |
| 926 |  Seele-N SEELE | US$0,01418 | -1,28% | 7,75% | US$9.920.246 | US$10.831.442 | 699.592.066 SEELE |
| 927 |  IoT Chain ITC | US$0,1141 | -1,34% | 45,96% | US$9.946.832 | US$4.002.052 | 87.214.657 ITC |
| 928 |  Eminer EM | US$0,006751 | 0,90% | 30,66% | US$9.819.799 | US$4.269.061 | 1.454.500.099 EM |
| 929 |  Archer DAO Governance Token ARCH | US$1,20 | -7,76% | 5,80% | US$9.715.606 | US$535.322 | 8.126.990 ARCH |
| 930 |  bAlpha BALPHA | US$1.545,18 | 8,05% | -55,99% | US$9.710.837 | US$1.358.584 | 6.285 BALPHA |
| 931 |  Time New Bank TNB | US$0,002658 | -1,69% | 30,62% | US$9.662.803 | US$1.102.745 | 3.634.727.418 TNB |
| 932 |  Insured Finance INFI | US$0,6769 | -4,83% | 8,35% | US$9.614.720 | US$1.538.613 | 14.204.075 INFI |
| 933 |  Aragon Court ANJ | US$0,07840 | -20,12% | 10,53% | US$9.615.652 | US$103.893 | 122.645.461 ANJ |
| 934 |  Pillar PLR | US$0,03686 | 16,96% | 44,81% | US$9.559.953 | US$165.892 | 259.348.201 PLR |
| 935 |  Tokes TKS | US$0,04735 | 7,25% | -9,12% | US$9.470.058 | US$436.556 | 199.999.574 TKS |
| 936 |  Caspian CSP | US$0,02085 | 25,87% | 242,77% | US$9.360.388 | US$91.408,33 | 449.036.296 CSP |
| 937 |  VestChain VEST | US$0,002354 | 38,17% | -40,01% | US$9.288.186 | US$10.621,79 | 3.945.951.381 VEST |
| 938 |  FinNexus FNX | US$0,3586 | -0,38% | -14,01% | US$9.331.793 | US$4.460.205 | 26.023.182 FNX |
| 939 |  Tokenomy TEN | US$0,04621 | 3,71% | 5,36% | US$9.241.828 | US$430.145 | 200.000.000 TEN |
| 940 |  Azuki AZUKI | US$0,9871 | 8,57% | 35,14% | US$9.179.103 | US$369.774 | 9.298.781 AZUKI |
| 941 |  U Network UUU | US$0,001306 | -9,21% | 52,04% | US$9.132.632 | US$1.928.592 | 6.994.600.000 UUU |
| 942 |  Opacity OPCT | US$0,1132 | 50,26% | 29,79% | US$9.109.290 | US$326.010 | 80.456.100 OPCT |
| 943 |  ASKO ASKO | US$0,07767 | -2,61% | 0,44% | US$9.083.104 | US$832.792 | 116.944.886 ASKO |
| 944 |  FREE Coin FREE | US$0,0000009491 | 2,39% | -9,04% | US$9.242.792 | US$95.157,36 | 9.738.322.231.043 FREE |
| 945 |  PlayFuel PLF | US$0,01795 | 1,85% | -1,21% | US$8.975.231 | US$6.428.720 | 500.000.000 PLF |
| 946 |  Smart MFG MFG | US$0,03010 | 5,01% | -8,39% | US$8.976.449 | US$23.192,48 | 298.233.456 MFG |
| 947 |  Zenfuse ZEFU | US$0,1584 | 4,33% | -27,22% | US$8.925.515 | US$1.290.902 | 56.331.005 ZEFU |
| 948 |  Enecuum ENQ | US$0,05556 | 9,23% | 27,57% | US$8.986.747 | US$218.841 | 161.747.477 ENQ |
| 949 |  Waves Enterprise WEST | US$0,2119 | -0,08% | 1,64% | US$8.894.552 | US$218.840 | 41.965.923 WEST |
| 950 |  SmartCash SMART | US$0,006330 | 5,28% | -4,14% | US$8.950.241 | US$224.983 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 19 dari total 88 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.