Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S4FE S4F | US$0,01761 | -2,29% | -9,98% | US$15.762.763 | US$2.127.346 | 895.310.762 S4F |
| 802 |  Swerve SWRV | US$1,38 | 3,41% | 20,08% | US$15.675.224 | US$13.818.388 | 11.325.375 SWRV |
| 803 |  Berry Data BRY | US$7,80 | 16,24% | -10,44% | US$15.590.313 | US$2.680.946 | 2.000.000 BRY |
| 804 |  Leverj Gluon L2 | US$0,05576 | -6,33% | 9,86% | US$15.394.531 | US$450.591 | 276.098.236 L2 |
| 805 |  USDJ USDJ | US$1,04 | 1,95% | 3,29% | US$15.406.815 | US$5.326.745 | 14.848.772 USDJ |
| 806 |  Cloudbric CLB | US$0,02552 | 2,77% | 153,80% | US$15.485.471 | US$248.515 | 606.784.549 CLB |
| 807 |  DragonVein DVC | US$0,1008 | 22,56% | 121,59% | US$15.458.423 | US$32.191.995 | 153.359.950 DVC |
| 808 |  DeepBrain Chain DBC | US$0,004789 | -5,18% | 96,53% | US$15.324.884 | US$2.465.423 | 3.200.000.000 DBC |
| 809 |  Dracula Token DRC | US$1,07 | 6,44% | 25,66% | US$15.111.769 | US$291.085 | 14.118.356 DRC |
| 810 |  Banano BAN | US$0,01246 | 16,58% | -36,49% | US$15.066.544 | US$103.683 | 1.209.240.193 BAN |
| 811 |  Hedget HGET | US$8,64 | 5,14% | 47,91% | US$15.132.555 | US$996.809 | 1.751.448 HGET |
| 812 |  IG Gold IGG | US$0,001696 | -12,17% | 529,87% | US$15.016.673 | US$403.260 | 8.856.541.707 IGG |
| 813 |  Infinitecoin IFC | US$0,0001130 | 450,55% | 646,76% | US$10.239.371 | US$2.038,19 | 90.595.753.019 IFC |
| 814 |  PolkaFoundry PKF | US$1,82 | 62,65% | 0,00% | US$14.734.510 | US$19.500.739 | 8.106.925 PKF |
| 815 |  Achain ACT | US$0,01493 | 0,58% | 32,78% | US$14.748.461 | US$2.811.001 | 987.999.998 ACT |
| 816 |  Bithao BHAO | US$0,3343 | -5,51% | -11,62% | US$14.764.875 | US$7.558,20 | 44.172.587 BHAO |
| 817 |  SnowSwap SNOW | US$48,25 | 2,56% | -28,01% | US$14.688.688 | US$1.603.582 | 304.398 SNOW |
| 818 |  TriumphX TRIX | US$1,17 | 55,95% | 163,25% | US$14.444.903 | US$1.548.171 | 12.342.380 TRIX |
| 819 |  Dev Protocol DEV | US$13,20 | 30,95% | 128,15% | US$14.538.155 | US$1.385.411 | 1.101.028 DEV |
| 820 |  VIDY VIDY | US$0,001588 | -5,50% | 22,07% | US$14.396.347 | US$1.382.967 | 9.067.936.682 VIDY |
| 821 |  High Performance Blockchain HPB | US$0,1947 | 5,44% | 42,98% | US$14.227.065 | US$2.409.658 | 73.069.950 HPB |
| 822 |  LiquidApps DAPP | US$0,01984 | 4,81% | 5,69% | US$14.072.692 | US$26.870,72 | 709.486.285 DAPP |
| 823 |  Blockzero Labs XIO | US$0,4119 | 6,78% | 16,36% | US$14.056.615 | US$395.168 | 34.123.073 XIO |
| 824 |  Abyss ABYSS | US$0,06075 | 2,19% | -2,13% | US$13.892.367 | US$162.600 | 228.664.903 ABYSS |
| 825 |  IQeon IQN | US$2,52 | -0,85% | -0,22% | US$13.836.509 | US$773.258 | 5.491.860 IQN |
| 826 |  OIN Finance OIN | US$0,5468 | 18,54% | 6,70% | US$13.873.193 | US$1.227.795 | 25.370.803 OIN |
| 827 |  Falcon Project FNT | US$0,003499 | -4,73% | 28,56% | US$13.824.126 | US$187.865 | 3.951.280.734 FNT |
| 828 |  Emercoin EMC | US$0,2933 | 4,22% | 11,03% | US$13.822.909 | US$119.674 | 47.124.098 EMC |
| 829 |  Juggernaut JGN | US$1,34 | -5,80% | 131,03% | US$13.876.934 | US$2.395.215 | 10.325.000 JGN |
| 830 |  BHPCoin BHP | US$0,6746 | 1,49% | 2,38% | US$13.610.997 | US$2.781.875 | 20.177.578 BHP |
| 831 |  Peercoin PPC | US$0,5063 | 8,16% | -1,34% | US$13.583.225 | US$43.911,02 | 26.830.082 PPC |
| 832 |  Atletico De Madrid Fan Token ATM | US$11,28 | 4,66% | 38,75% | US$13.803.352 | US$15.021.595 | 1.223.789 ATM |
| 833 |  Hydro Protocol HOT | US$0,01903 | 0,73% | 28,98% | US$13.358.808 | US$437.334 | 702.000.000 HOT |
| 834 |  Dawn Protocol DAWN | US$0,2974 | 6,02% | 8,09% | US$13.477.859 | US$255.056 | 45.317.296 DAWN |
| 835 |  GeoDB GEO | US$0,6999 | -0,06% | -5,95% | US$15.114.010 | US$538.505 | 21.594.011 GEO |
| 836 |  Xensor XSR | US$0,002891 | 1,62% | 2,86% | US$13.417.090 | US$1.145.422 | 4.640.661.096 XSR |
| 837 |  AS Roma Fan Token ASR | US$10,83 | 3,37% | 43,01% | US$13.212.527 | US$7.207.224 | 1.220.010 ASR |
| 838 |  TERA TERA | US$0,01567 | 9,95% | 42,30% | US$13.237.484 | US$173.115 | 844.711.128 TERA |
| 839 |  ARMOR ARMOR | US$0,6331 | -0,72% | 7,85% | US$13.039.759 | US$1.457.561 | 20.597.138 ARMOR |
| 840 |  XYO XYO | US$0,0009958 | 4,28% | 135,13% | US$12.791.333 | US$236.628 | 12.844.821.266 XYO |
| 841 |  Genaro Network GNX | US$0,05029 | 6,28% | 65,04% | US$13.669.517 | US$3.541.331 | 271.815.080 GNX |
| 842 |  Poolz Finance POOLZ | US$19,99 | -5,45% | -17,11% | US$12.944.711 | US$14.294.904 | 647.472 POOLZ |
| 843 |  CONTRACOIN CTCN | US$0,4169 | -12,03% | 40,60% | US$13.071.773 | US$133.939 | 31.352.473 CTCN |
| 844 |  Phore PHR | US$0,5461 | -7,25% | 14,46% | US$12.890.787 | US$34.308,36 | 23.604.342 PHR |
| 845 |  SENSO SENSO | US$1,05 | -5,82% | 11,88% | US$12.818.241 | US$1.489.471 | 12.241.334 SENSO |
| 846 |  OG Fan Token OG | US$10,08 | 1,98% | 44,08% | US$12.851.833 | US$4.155.487 | 1.274.535 OG |
| 847 |  SharedStake SGT | US$84,40 | -0,40% | 84,04% | US$12.743.994 | US$1.790.693 | 151.001 SGT |
| 848 |  Unido EP UDO | US$0,5371 | -5,22% | 19,21% | US$12.704.253 | US$272.100 | 23.655.587 UDO |
| 849 |  KeeperDAO ROOK | US$346,41 | 8,65% | -8,10% | US$12.619.770 | US$5.247.991 | 36.430 ROOK |
| 850 |  BIKI BIKI | US$0,04003 | 0,72% | -3,58% | US$12.604.735 | US$1.032.675 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 17 dari total 88 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.