Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Props Token PROPS | US$0,06287 | 3,89% | 14,07% | US$18.552.961 | US$754.292 | 295.097.366 PROPS |
| 752 |  Bird.Money BIRD | US$211,46 | -1,46% | 81,28% | US$18.437.853 | US$2.879.607 | 87.192 BIRD |
| 753 |  MediShares MDS | US$0,01525 | -12,48% | 88,13% | US$18.302.121 | US$3.629.806 | 1.199.999.624 MDS |
| 754 |  YOYOW YOYOW | US$0,03582 | -11,05% | 23,04% | US$17.681.967 | US$1.414.918 | 493.698.042 YOYOW |
| 755 |  Cardstack CARD | US$0,007752 | 2,20% | -15,74% | US$18.280.070 | US$199.801 | 2.357.982.917 CARD |
| 756 |  Mirrored United States Oil Fund mUSO | US$43,91 | -0,72% | -0,97% | US$18.374.132 | US$33.030,94 | 418.468 mUSO |
| 757 |  Viacoin VIA | US$0,7857 | 6,21% | 12,80% | US$18.208.441 | US$5.838.464 | 23.173.633 VIA |
| 758 |  Sylo SYLO | US$0,007411 | 74,21% | 341,37% | US$18.021.760 | US$3.832.144 | 2.431.617.492 SYLO |
| 759 |  Kryll KRL | US$0,5787 | -5,50% | 84,94% | US$18.163.360 | US$1.559.640 | 31.388.781 KRL |
| 760 |  Permission Coin ASK | US$0,004415 | -1,79% | -6,95% | US$18.144.796 | US$1.287.846 | 4.110.077.464 ASK |
| 761 |  SYNC Network SYNC | US$0,1637 | -1,80% | -9,46% | US$18.008.511 | US$276.948 | 110.018.443 SYNC |
| 762 |  Viberate VIB | US$0,09276 | 5,57% | 40,54% | US$18.162.958 | US$70.592.340 | 195.809.794 VIB |
| 763 |  SakeToken SAKE | US$0,2344 | -10,22% | 27,27% | US$17.939.398 | US$1.163.609 | 76.521.680 SAKE |
| 764 |  Agrello DLT | US$0,1732 | -7,68% | 36,79% | US$17.785.322 | US$908.236 | 102.700.137 DLT |
| 765 |  NerveNetwork NVT | US$0,06420 | 6,18% | 10,10% | US$17.782.320 | US$174.285 | 276.983.684 NVT |
| 766 |  PRIZM PZM | US$0,006664 | -0,41% | -2,31% | US$17.658.851 | US$682.874 | 2.649.865.087 PZM |
| 767 |  Ruff RUFF | US$0,01809 | -1,94% | 6,17% | US$17.740.379 | US$2.771.937 | 980.500.000 RUFF |
| 768 |  MoonSwap MOON | US$1,03 | 17,99% | 36,66% | US$16.939.047 | US$489.826 | 16.425.907 MOON |
| 769 |  TrustVerse TRV | US$0,03454 | 18,11% | 70,89% | US$17.566.724 | US$7.083.206 | 508.542.134 TRV |
| 770 |  BitForex Token BF | US$0,004130 | 11,43% | 21,50% | US$17.611.627 | US$493.041 | 4.264.126.957 BF |
| 771 |  Folgory Coin FLG | US$0,9880 | 3,72% | -0,97% | US$17.315.704 | US$244.673 | 17.525.493 FLG |
| 772 |  DOS Network DOS | US$0,1282 | -4,33% | 18,01% | US$17.421.100 | US$1.392.624 | 135.939.017 DOS |
| 773 |  Tachyon Protocol IPX | US$0,06579 | 11,31% | 35,54% | US$17.556.202 | US$4.202.074 | 266.858.531 IPX |
| 774 |  Autonio NIOX | US$0,2468 | -3,60% | 65,17% | US$17.341.907 | US$1.252.272 | 70.256.235 NIOX |
| 775 |  Kira Network KEX | US$1,38 | -7,10% | 19,45% | US$17.313.159 | US$889.294 | 12.532.083 KEX |
| 776 |  Zano ZANO | US$1,63 | 4,05% | -20,85% | US$17.219.454 | US$117.398 | 10.556.055 ZANO |
| 777 |  BaaSid BAAS | US$0,003120 | 0,39% | 422,31% | US$15.910.502 | US$480.258 | 5.100.000.000 BAAS |
| 778 |  Venus LTC vLTC | US$4,13 | 2,48% | 2,76% | US$17.098.513 | - | 4.142.378 vLTC |
| 779 |  Atomic Wallet Coin AWC | US$1,59 | 12,80% | -5,77% | US$16.858.214 | US$54.216,21 | 10.603.659 AWC |
| 780 |  Arcblock ABT | US$0,1727 | 6,02% | 25,45% | US$17.024.305 | US$9.090.895 | 98.554.305 ABT |
| 781 |  TrueFeedBack TFB | US$0,007141 | 27,87% | 114,47% | US$16.836.525 | US$1.511.617 | 2.357.575.089 TFB |
| 782 |  Mirrored ProShares VIX mVIXY | US$10,71 | -2,69% | -11,91% | US$16.904.110 | US$1.144.596 | 1.578.749 mVIXY |
| 783 |  SpaceChain SPC | US$0,04985 | 20,95% | -0,49% | US$17.152.701 | US$21.534,94 | 344.058.255 SPC |
| 784 |  Credits CS | US$0,07444 | -0,19% | 28,94% | US$16.633.287 | US$1.581.897 | 223.456.423 CS |
| 785 |  King DAG KDAG | US$0,3071 | 1,09% | 1,57% | US$16.660.760 | US$1.843.246 | 54.251.545 KDAG |
| 786 |  Basis Cash BAC | US$0,2915 | -9,94% | -17,11% | US$16.709.960 | US$970.586 | 57.328.174 BAC |
| 787 |  Doki Doki Finance DOKI | US$336,24 | 4,73% | 5,00% | US$16.614.340 | US$467.269 | 49.412 DOKI |
| 788 |  DATA DTA | US$0,001443 | -0,42% | 40,71% | US$16.599.004 | US$7.830.758 | 11.499.993.344 DTA |
| 789 |  THEKEY TKY | US$0,002690 | 0,55% | 345,08% | US$16.706.710 | US$2.128.350 | 6.210.789.109 TKY |
| 790 |  Pickle Finance PICKLE | US$12,45 | 3,54% | 16,15% | US$16.457.059 | US$5.016.741 | 1.322.160 PICKLE |
| 791 |  PolySwarm NCT | US$0,01060 | -11,69% | 11,03% | US$16.388.172 | US$49.399,33 | 1.546.457.130 NCT |
| 792 |  Gem Exchange And Trading GXT | US$0,3736 | 7,42% | 4,79% | US$16.379.452 | US$421.773 | 43.836.965 GXT |
| 793 |  SingularDTV SNGLS | US$0,02707 | 8,81% | 79,40% | US$16.241.410 | US$2.675.081 | 600.000.000 SNGLS |
| 794 |  Idle IDLE | US$13,06 | 1,94% | 4,58% | US$16.017.899 | US$572.116 | 1.226.939 IDLE |
| 795 |  Monetha MTH | US$0,03978 | -9,15% | 16,46% | US$16.007.891 | US$1.559.676 | 402.400.000 MTH |
| 796 |  CoinEx Token CET | US$0,02273 | 3,34% | -4,83% | US$16.110.130 | US$1.051.196 | 708.633.582 CET |
| 797 |  Restart Energy MWAT MWAT | US$0,03178 | 11,92% | 11,16% | US$15.888.502 | US$69.662,36 | 500.000.000 MWAT |
| 798 |  SONM SNM | US$0,04413 | -12,67% | 54,39% | US$15.870.849 | US$3.212.206 | 359.600.000 SNM |
| 799 |  Fuse Network FUSE | US$0,2890 | 17,07% | 40,58% | US$15.909.567 | US$2.819.335 | 55.045.523 FUSE |
| 800 |  Ubiq UBQ | US$0,3672 | 1,76% | -11,33% | US$15.646.102 | US$29.228,71 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 16 dari total 88 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.