Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Penta PNT | US$0,001102 | 332,24% | 291,04% | US$23.160.118 | US$286.814 | 21.014.319.521 PNT |
| 702 |  Namecoin NMC | US$1,51 | -1,37% | 0,03% | US$22.200.356 | US$135.011 | 14.736.400 NMC |
| 703 |  Benchmark Protocol MARK | US$1,39 | 10,11% | 5,10% | US$22.152.993 | US$293.427 | 15.991.926 MARK |
| 704 |  EOS Force EOSC | US$0,02294 | 101,75% | 94,80% | US$22.115.229 | US$1.496.892 | 964.070.125 EOSC |
| 705 |  Unistake UNISTAKE | US$0,1515 | 24,59% | -3,83% | US$21.324.168 | US$1.981.160 | 140.708.077 UNISTAKE |
| 706 |  Mirrored Twitter mTWTR | US$70,08 | -0,09% | 5,63% | US$21.415.746 | US$384.961 | 305.600 mTWTR |
| 707 |  Newton NEW | US$0,001031 | -15,10% | 30,31% | US$21.206.097 | US$4.643.904 | 20.571.994.592 NEW |
| 708 |  FOAM FOAM | US$0,06819 | 14,92% | 1,19% | US$21.117.167 | US$60.949,94 | 309.692.720 FOAM |
| 709 |  eBoost EBST | US$0,1365 | -9,64% | 32,24% | US$13.646.229 | US$15.805,70 | 99.990.002 EBST |
| 710 |  CONUN CON | US$0,007220 | 14,79% | 27,05% | US$20.918.957 | US$6.931.777 | 2.897.405.859 CON |
| 711 |  Gleec GLEEC | US$1,00 | -0,73% | -21,43% | US$20.877.335 | US$1.138.740 | 20.850.503 GLEEC |
| 712 |  Mirrored Microsoft mMSFT | US$241,73 | 0,76% | 1,68% | US$21.040.831 | US$236.402 | 87.042 mMSFT |
| 713 |  Jobchain JOB | US$0,003338 | 130,88% | 121,75% | US$21.113.891 | US$224.784 | 6.324.892.293 JOB |
| 714 |  STEM CELL COIN SCC | US$0,06473 | 3,97% | -3,76% | US$20.756.500 | US$58.846,25 | 320.658.118 SCC |
| 715 |  Bonded Finance BOND | US$0,05459 | -6,66% | 43,22% | US$20.970.315 | US$3.355.949 | 384.149.391 BOND |
| 716 |  CyberMiles CMT | US$0,02624 | -8,87% | 122,25% | US$20.993.972 | US$8.574.284 | 800.000.000 CMT |
| 717 |  Nerve Finance NRV | US$0,4371 | -3,76% | -53,44% | US$20.209.746 | US$314.007 | 46.237.771 NRV |
| 718 |  UniLayer LAYER | US$1,03 | 5,70% | 32,10% | US$20.666.096 | US$1.660.103 | 19.999.998 LAYER |
| 719 |  Nucleus Vision NCASH | US$0,002845 | 9,96% | 50,52% | US$20.205.471 | US$2.254.767 | 7.102.366.222 NCASH |
| 720 |  Cobak Token CBK | US$7,42 | 2,35% | 23,73% | US$20.846.475 | US$14.320.418 | 2.808.660 CBK |
| 721 |  Hashgard GARD | US$0,0002064 | 2,60% | 34,03% | US$20.494.251 | US$132.513 | 99.269.999.900 GARD |
| 722 |  UnlimitedIP UIP | US$0,01537 | 31,94% | 280,60% | US$20.489.335 | US$44.498.238 | 1.332.878.350 UIP |
| 723 |  Mirrored Alibaba mBABA | US$235,32 | 1,69% | -1,80% | US$20.349.150 | US$131.502 | 86.476 mBABA |
| 724 |  TrueChain TRUE | US$0,2517 | -0,16% | -4,92% | US$20.033.004 | US$6.990.115 | 79.575.543 TRUE |
| 725 |  Shadows DOWS | US$2,73 | -2,20% | 6,80% | US$20.087.790 | US$2.279.115 | 7.350.000 DOWS |
| 726 |  ProximaX XPX | US$0,003313 | 48,23% | 45,30% | US$20.200.420 | US$420.079 | 6.097.456.550 XPX |
| 727 |  Metaverse ETP ETP | US$0,2502 | 3,29% | 0,01% | US$19.742.482 | US$652.137 | 78.921.261 ETP |
| 728 |  Yield Optimization Platform & Protocol YOP | US$1,96 | 5,92% | -15,25% | US$19.705.411 | US$1.723.415 | 10.039.116 YOP |
| 729 |  EUNO EUNO | US$0,003700 | 18,78% | 32,44% | US$22.745.722 | US$59.564,94 | 6.148.102.701 EUNO |
| 730 |  Mirrored iShares Gold Trust mIAU | US$16,78 | -1,21% | -1,46% | US$19.659.467 | US$390.548 | 1.171.489 mIAU |
| 731 |  Non-Fungible Yearn NFY | US$307,47 | -2,25% | 5,99% | US$19.489.566 | US$868.386 | 63.388 NFY |
| 732 |  Juventus Fan Token JUV | US$14,80 | -1,47% | 6,21% | US$19.476.072 | US$5.393.221 | 1.315.932 JUV |
| 733 |  BABB BAX | US$0,0004377 | 77,38% | 379,14% | US$19.329.395 | US$2.101.825 | 44.162.500.000 BAX |
| 734 |  SOMESING SSX | US$0,1388 | -1,88% | 100,30% | US$19.896.035 | US$217.793.500 | 143.343.000 SSX |
| 735 |  Venus LINK vLINK | US$0,6220 | 11,04% | 3,66% | US$19.224.324 | - | 30.907.312 vLINK |
| 736 |  Prosper PROS | US$4,31 | -9,08% | 3,25% | US$19.284.526 | US$2.654.920 | 4.474.804 PROS |
| 737 |  BitcoinPoS BPS | US$4,60 | -0,27% | -11,13% | US$19.204.577 | US$3.504.071 | 4.171.989 BPS |
| 738 |  X-CASH XCASH | US$0,0003114 | 9,48% | -13,23% | US$19.123.480 | US$158.634 | 61.403.496.280 XCASH |
| 739 |  Polyient Games Governance Token PGT | US$1.075,43 | 6,38% | 156,48% | US$19.069.271 | US$5.177,14 | 17.732 PGT |
| 740 |  ZEON ZEON | US$0,0006894 | 10,23% | -2,58% | US$20.157.752 | US$1.589.266 | 29.239.906.267 ZEON |
| 741 |  Emirex Token EMRX | US$0,7029 | 14,24% | 16,04% | US$19.018.927 | US$2.331.296 | 27.058.765 EMRX |
| 742 |  AnRKey X $ANRX | US$0,2032 | -5,85% | 46,84% | US$18.962.070 | US$627.626 | 93.331.205 $ANRX |
| 743 |  Public Mint MINT | US$1,07 | 10,46% | 43,19% | US$18.716.719 | US$2.297.138 | 17.437.500 MINT |
| 744 |  Circuits of Value COVAL | US$0,01885 | 61,36% | 66,55% | US$18.849.212 | US$987.944 | 1.000.000.000 COVAL |
| 745 |  XSGD XSGD | US$0,7531 | -1,39% | -1,55% | US$18.794.851 | US$31.173,40 | 24.957.227 XSGD |
| 746 |  Trittium TRTT | US$0,1443 | 4,63% | 21,16% | US$18.599.904 | US$25.965,43 | 128.915.825 TRTT |
| 747 |  Centaur CNTR | US$0,02158 | -5,18% | 7,48% | US$18.713.568 | US$1.599.815 | 867.083.333 CNTR |
| 748 |  GameCredits GAME | US$0,1365 | 4,50% | 16,83% | US$18.626.616 | US$401.568 | 136.460.844 GAME |
| 749 |  Everex EVX | US$0,8198 | -4,13% | 12,38% | US$18.610.428 | US$1.184.758 | 22.700.000 EVX |
| 750 |  Aryacoin AYA | US$0,1171 | -5,25% | -5,85% | US$18.783.760 | US$72.598,37 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 15 dari total 88 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.