Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  1irstcoin FST | US$0,9535 | 25,76% | 16,34% | US$33.344.195 | US$78.537,74 | 34.971.867 FST |
| 602 |  Bounce Token (OLD) BOT | US$2.636,01 | 4,73% | 0,01% | US$33.073.452 | US$41.194.567 | 12.547 BOT |
| 603 |  LGO Token LGO | US$0,6084 | 17,91% | -5,44% | US$32.843.499 | US$452.978 | 53.985.545 LGO |
| 604 |  Project Pai PAI | US$0,02141 | -8,00% | 77,82% | US$32.815.848 | US$1.381.358 | 1.532.813.674 PAI |
| 605 |  dHedge DAO DHT | US$3,64 | -4,86% | -8,73% | US$32.080.050 | US$2.708.165 | 8.818.556 DHT |
| 606 |  Genesis Vision GVT | US$7,30 | -3,52% | 47,99% | US$32.333.861 | US$1.379.048 | 4.426.883 GVT |
| 607 |  Razor Network RAZOR | US$0,6631 | -13,26% | 7,97% | US$31.901.471 | US$3.753.056 | 48.107.556 RAZOR |
| 608 |  Decentralized Vulnerability Platform DVP | US$0,1074 | 6,63% | 17,71% | US$31.959.365 | US$2.006.955 | 297.455.702 DVP |
| 609 |  Aleph.im ALEPH | US$0,3778 | 0,07% | 5,36% | US$31.834.571 | US$804.261 | 84.253.663 ALEPH |
| 610 |  PEAKDEFI PEAK | US$0,2871 | -0,69% | -1,66% | US$31.575.473 | US$214.619 | 109.980.367 PEAK |
| 611 |  BUX Token BUX | US$0,5408 | 22,78% | 75,48% | US$31.313.436 | US$1.953.779 | 57.904.773 BUX |
| 612 |  PCHAIN PI | US$0,03930 | 21,79% | 55,20% | US$31.785.851 | US$2.668.290 | 808.778.102 PI |
| 613 |  Lattice Token LTX | US$1,09 | 24,08% | 56,02% | US$31.252.596 | US$3.178.684 | 28.653.896 LTX |
| 614 |  LGCY Network LGCY | US$0,002702 | 1,02% | 3,07% | US$30.974.506 | US$445.645 | 11.463.925.838 LGCY |
| 615 |  Metronome MET | US$2,69 | 6,47% | -1,56% | US$31.063.882 | US$129.591 | 11.535.114 MET |
| 616 |  Helmet.insure HELMET | US$1,23 | 18,85% | 5,41% | US$31.009.175 | US$1.735.817 | 25.115.386 HELMET |
| 617 |  Opium OPIUM | US$7,43 | 2,93% | 0,68% | US$30.914.189 | US$532.818 | 4.161.204 OPIUM |
| 618 |  Rubic RBC | US$0,3037 | 2,02% | 14,98% | US$30.398.697 | US$362.216 | 100.100.000 RBC |
| 619 |  StableXSwap STAX | US$2,22 | 6,23% | 19,10% | US$30.261.494 | US$335.847 | 13.646.645 STAX |
| 620 |  Bitcoin 2 BTC2 | US$1,73 | -0,76% | -1,64% | US$30.028.044 | US$109,55 | 17.356.434 BTC2 |
| 621 |  Venus USDT vUSDT | US$0,02037 | -0,08% | -0,07% | US$30.268.403 | - | 1.486.153.169 vUSDT |
| 622 |  PumaPay PMA | US$0,001022 | -22,35% | 19,08% | US$30.006.637 | US$10.432.856 | 29.371.432.231 PMA |
| 623 |  Anchor Neural World ANW | US$0,1099 | 6,83% | 14,93% | US$30.249.276 | US$117.354.157 | 275.297.977 ANW |
| 624 |  Gifto GTO | US$0,03900 | -1,21% | 23,28% | US$30.042.962 | US$15.482.189 | 770.236.879 GTO |
| 625 |  Ultiledger ULT | US$0,01285 | -2,74% | 0,62% | US$30.388.723 | US$122.788 | 2.364.828.294 ULT |
| 626 |  QASH QASH | US$0,08425 | 2,58% | 3,44% | US$29.488.423 | US$735.649 | 350.000.000 QASH |
| 627 |  Bankera BNK | US$0,001194 | -10,87% | -28,83% | US$29.391.871 | US$18.299,45 | 24.618.912.108 BNK |
| 628 |  FirmaChain FCT | US$0,1621 | 11,14% | 48,25% | US$29.879.715 | US$54.370.807 | 184.275.043 FCT |
| 629 |  Rarible RARI | US$34,08 | -3,35% | -4,15% | US$29.150.706 | US$8.064.519 | 855.330 RARI |
| 630 |  ForTube FOR | US$0,06678 | 2,87% | 21,32% | US$29.247.457 | US$11.936.504 | 438.000.000 FOR |
| 631 |  Tixl TXL | US$0,5380 | -16,31% | 31,01% | US$29.090.994 | US$1.725.081 | 54.075.497 TXL |
| 632 |  Freeway Token FWT | US$0,01488 | -3,94% | 7,81% | US$29.195.056 | US$2.038.233 | 1.962.429.533 FWT |
| 633 |  HUNT HUNT | US$0,2665 | 0,12% | 17,91% | US$29.408.880 | US$10.250.356 | 110.357.399 HUNT |
| 634 |  CUTcoin CUT | US$0,2175 | 13,22% | 40,08% | US$28.664.872 | US$1.100,36 | 131.800.199 CUT |
| 635 |  PressOne PRS | US$0,09654 | 162,87% | 383,40% | US$27.488.585 | US$396.623 | 284.742.628 PRS |
| 636 |  USDK USDK | US$0,9994 | 0,30% | -0,09% | US$28.581.874 | US$224.658.745 | 28.600.072 USDK |
| 637 |  ExNetwork Token EXNT | US$0,4520 | 8,74% | 23,07% | US$28.356.215 | US$431.684 | 62.733.384 EXNT |
| 638 |  AppCoins APPC | US$0,1153 | -6,92% | 18,23% | US$28.297.131 | US$3.437.925 | 245.384.981 APPC |
| 639 |  TOP TOP | US$0,005073 | -15,88% | 35,08% | US$27.905.920 | US$1.895.612 | 5.500.414.943 TOP |
| 640 |  Bread BRD | US$0,3128 | 5,16% | 25,45% | US$27.754.441 | US$2.396.745 | 88.733.978 BRD |
| 641 |  Invictus Hyperion Fund IHF | US$0,2348 | -2,64% | 2,12% | US$28.005.518 | US$2.488,44 | 119.275.122 IHF |
| 642 |  Safex Token SFT | US$0,01487 | 11,30% | 2,18% | US$28.037.001 | US$10.714,95 | 1.885.974.016 SFT |
| 643 |  NFT NFT | US$0,7489 | -7,78% | 80,12% | US$27.605.534 | US$748.038 | 36.863.404 NFT |
| 644 |  POA POA | US$0,09768 | -0,85% | 31,12% | US$27.899.563 | US$1.486.747 | 285.620.238 POA |
| 645 |  Paris Saint-Germain Fan Token PSG | US$21,75 | -0,42% | 24,97% | US$28.018.412 | US$22.028.721 | 1.288.396 PSG |
| 646 |  Morpheus Labs MITX | US$0,06560 | -4,34% | 34,47% | US$27.750.811 | US$2.924.972 | 423.057.376 MITX |
| 647 |  WOM Protocol WOM | US$0,2705 | 2,67% | 40,32% | US$27.646.428 | US$2.706.953 | 102.207.450 WOM |
| 648 |  ICHI ICHI | US$10,71 | 8,33% | 58,76% | US$27.647.475 | US$42.293,56 | 2.581.703 ICHI |
| 649 |  Mirrored Tesla mTSLA | US$684,42 | -3,16% | 0,46% | US$27.637.535 | US$612.970 | 40.381 mTSLA |
| 650 |  ASTA ASTA | US$0,02501 | -0,17% | -4,86% | US$27.501.490 | US$3.421.924 | 1.099.505.049 ASTA |
Tabel di atas menampilkan halaman 13 dari total 88 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.