Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TigerCash TCH | US$0,01200 | -2,12% | -8,22% | US$672.049 | US$11.146.425 | 55.999.900 TCH |
| 1652 |  OracleChain OCT | US$0,02150 | 4,37% | 44,03% | US$645.129 | US$114.638 | 30.000.000 OCT |
| 1653 |  Zeusshield ZSC | US$0,0005508 | 13,90% | 30,00% | US$644.252 | US$8.345,63 | 1.169.566.883 ZSC |
| 1654 |  CoinFi COFI | US$0,002978 | 6,39% | 26,37% | US$638.596 | US$671.994 | 214.403.034 COFI |
| 1655 |  Internet of People IOP | US$0,04708 | 3,97% | 55,67% | US$633.726 | - | 13.461.469 IOP |
| 1656 |  Digital Insurance Token DIT | US$0,002817 | 8,41% | -12,75% | US$632.766 | US$7,80 | 224.644.536 DIT |
| 1657 |  CyberFM CYFM | US$0,00001238 | -16,47% | 43,37% | US$633.813 | US$66,75 | 51.200.000.000 CYFM |
| 1658 |  Lendingblock LND | US$0,0008016 | 0,84% | 59,16% | US$630.221 | US$469,20 | 786.162.769 LND |
| 1659 |  ZumCoin ZUM | US$0,0006301 | -62,38% | -43,79% | US$623.018 | US$13,72 | 988.819.491 ZUM |
| 1660 |  Blue Protocol BLUE | US$0,01762 | 9,93% | -6,25% | US$645.785 | - | 36.645.278 BLUE |
| 1661 |  Crypton CRP | US$0,1805 | 4,75% | 12,89% | US$627.373 | US$2.488,38 | 3.475.813 CRP |
| 1662 |  Bitblocks BBK | US$0,002354 | 3,63% | -15,80% | US$621.374 | US$2.075,62 | 263.981.601 BBK |
| 1663 |  Ethereum Yield ETHY | US$6,24 | 1,70% | -2,26% | US$624.192 | US$781,07 | 100.000 ETHY |
| 1664 |  Shadow Token SHDW | US$0,08827 | 3,63% | -28,68% | US$617.886 | - | 7.000.000 SHDW |
| 1665 |  Bitcloud BTDX | US$0,01707 | -28,21% | 177,02% | US$614.984 | US$375,76 | 36.036.822 BTDX |
| 1666 |  Eternity ENT | US$0,06473 | 100,64% | 58,33% | US$613.999 | US$0,01000 | 9.485.406 ENT |
| 1667 |  Startcoin START | US$0,01353 | 32,41% | 4,98% | US$610.139 | US$0,01000 | 45.079.785 START |
| 1668 |  Trias TRY | US$0,0002674 | 0,79% | 1,35% | US$615.028 | US$1,42 | 2.300.000.000 TRY |
| 1669 |  Aeron ARNX | US$0,03017 | 170,63% | 169,56% | US$603.475 | US$214.597 | 20.000.000 ARNX |
| 1670 |  Vox.Finance VOX | US$130,89 | -1,22% | -9,57% | US$699.453 | US$205.035 | 5.344 VOX |
| 1671 |  Deutsche eMark DEM | US$0,01128 | 3,80% | -63,02% | US$605.394 | US$3.018,35 | 53.653.541 DEM |
| 1672 |  Sociall SCL | US$0,03619 | 3,65% | -14,37% | US$604.799 | - | 16.714.020 SCL |
| 1673 |  HeroNode HER | US$0,0005470 | 117,08% | 117,22% | US$604.167 | US$48,83 | 1.104.440.665 HER |
| 1674 |  HelloGold HGT | US$0,002289 | 4,05% | 36,10% | US$601.963 | US$0,3500 | 263.034.654 HGT |
| 1675 |  Zeepin ZPT | US$0,001204 | 35,02% | 161,04% | US$601.785 | US$97.460,09 | 500.000.000 ZPT |
| 1676 |  Opus OPT | US$0,004266 | 1,59% | 7,15% | US$597.634 | US$98,74 | 140.080.549 OPT |
| 1677 |  Block-Logic BLTG | US$0,02601 | 9,99% | -14,07% | US$595.703 | US$217,81 | 22.899.329 BLTG |
| 1678 |  Merebel MERI | US$0,09568 | 2,06% | -35,34% | US$592.755 | US$478,80 | 6.195.344 MERI |
| 1679 |  Golos Blockchain GLS | US$0,002354 | 3,97% | 9,12% | US$592.172 | - | 251.575.837 GLS |
| 1680 |  AMATEN AMA | US$0,07883 | 12,63% | 64,14% | US$596.855 | US$7.131,02 | 7.571.323 AMA |
| 1681 |  CryptoSoul SOUL | US$0,002589 | 55,50% | 0,07% | US$692.482 | US$2.417,57 | 267.458.853 SOUL |
| 1682 |  Zennies ZENI | US$0,0005885 | 3,97% | 5,08% | US$588.941 | - | 1.000.812.836 ZENI |
| 1683 |  TON Token TON | US$0,01318 | 1,49% | 12,18% | US$590.609 | US$73.182,82 | 44.827.685 TON |
| 1684 |  CrowdWiz WIZ | US$0,2010 | -51,37% | -71,29% | US$590.071 | US$217,58 | 2.935.676 WIZ |
| 1685 |  Fesschain FESS | US$0,004996 | -47,41% | -47,44% | US$589.950 | - | 118.093.196 FESS |
| 1686 |  FLIP FLP | US$0,01046 | 68,34% | 61,89% | US$585.367 | US$4.310,40 | 55.955.000 FLP |
| 1687 |  UpToken UP | US$0,003966 | 8,55% | -19,90% | US$581.187 | US$1.238,17 | 146.540.250 UP |
| 1688 |  Sessia KICKS | US$0,06421 | 7,25% | 1,19% | US$580.193 | US$82.237,21 | 9.036.039 KICKS |
| 1689 |  AudioCoin ADC | US$0,0005885 | 3,63% | 5,08% | US$577.125 | - | 980.733.271 ADC |
| 1690 |  X8X Token X8X | US$0,007004 | 3,67% | 20,59% | US$577.961 | - | 82.522.341 X8X |
| 1691 |  FantasyGold FGC | US$0,004119 | 20,90% | -8,14% | US$575.293 | US$14,59 | 139.659.829 FGC |
| 1692 |  Master Contract Token MCT | US$0,001019 | 3,79% | -3,22% | US$578.372 | US$103.488 | 567.499.990 MCT |
| 1693 |  FlypMe FYP | US$0,03241 | -5,40% | -20,54% | US$571.688 | US$8.194,92 | 17.638.681 FYP |
| 1694 |  ZeuxCoin ZUC | US$0,002998 | 15,29% | 66,44% | US$569.539 | US$243,91 | 189.999.899 ZUC |
| 1695 |  Ethereum Gold ETG | US$0,02795 | 26,39% | 14,88% | US$564.574 | - | 20.199.973 ETG |
| 1696 |  Bridge Protocol BRDG | US$0,002452 | 1,86% | 67,16% | US$549.425 | US$476,61 | 224.088.259 BRDG |
| 1697 |  Posscoin POSS | US$0,00001822 | 0,84% | 1,31% | US$547.801 | - | 30.059.347.897 POSS |
| 1698 |  Playkey PKT | US$0,03331 | 36,49% | 29,73% | US$546.707 | US$90.202,22 | 16.414.614 PKT |
| 1699 |  MintMe.com Coin MINTME | US$0,002942 | 3,97% | -12,44% | US$546.065 | - | 185.590.144 MINTME |
| 1700 |  Innovative Bioresearch Coin INNBC | US$0,000002217 | 13,39% | 26,66% | US$555.189 | US$23.968,99 | 250.479.999.999 INNBC |
Tabel di atas menampilkan halaman 34 dari total 88 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.