Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PEPS Coin PEPS | US$0,004119 | 5,21% | 5,22% | US$181.188 | US$487,31 | 43.991.045 PEPS |
| 1902 |  Yfscience YFSI | US$14,81 | -25,30% | 53,19% | US$204.520 | US$7.820,77 | 13.805 YFSI |
| 1903 |  FLUX FLUX | US$0,5747 | 1,16% | -6,80% | US$204.402 | US$4.303,07 | 355.640 FLUX |
| 1904 |  TCASH TCASH | US$0,005777 | 0,84% | 4,61% | US$203.351 | US$836,81 | 35.200.000 TCASH |
| 1905 |  DOGEFI DOGEFI | US$0,2033 | -2,44% | 10,27% | US$203.284 | US$23.276,05 | 1.000.000 DOGEFI |
| 1906 |  SHPING SHPING | US$0,0001276 | 0,84% | 17,99% | US$201.945 | US$783,11 | 1.583.041.697 SHPING |
| 1907 |  Mining Core Coin MCC | US$0,005885 | 224,76% | 714,62% | US$202.784 | US$48.178,33 | 34.458.624 MCC |
| 1908 |  Taklimakan Network TAN | US$0,004360 | 27,30% | 31,48% | US$200.295 | US$51.161,99 | 45.942.180 TAN |
| 1909 |  SovranoCoin SVR | US$0,1424 | -46,22% | -57,61% | US$199.836 | US$411,75 | 1.402.880 SVR |
| 1910 |  Storiqa STQ | US$0,00001822 | 0,84% | 1,31% | US$199.022 | US$0,01000 | 10.920.877.605 STQ |
| 1911 |  Fiii FIII | US$0,0004146 | -3,80% | 18,06% | US$200.023 | US$2.041,01 | 482.404.699 FIII |
| 1912 |  YMPL YMPL | US$4,50 | 1,91% | 1,72% | US$198.727 | - | 44.167 YMPL |
| 1913 |  Lightstreams PHT | US$0,004192 | -52,48% | -63,21% | US$193.212 | US$453,50 | 46.095.992 PHT |
| 1914 |  Proton Token PTT | US$0,00002308 | -0,09% | -0,14% | US$193.515 | - | 8.384.596.000 PTT |
| 1915 |  Elysian ELY | US$0,001951 | 79,90% | 45,68% | US$191.110 | US$55.513,97 | 97.966.210 ELY |
| 1916 |  Bitcoin Token BTCT | US$0,01470 | -16,50% | 45,68% | US$189.136 | US$173,27 | 12.867.466 BTCT |
| 1917 |  Decentralized Machine Learning DML | US$0,0007115 | 3,94% | 8,43% | US$194.197 | US$4.056,81 | 272.937.007 DML |
| 1918 |  OSA Token OSA | US$0,0001589 | 12,29% | 34,98% | US$220.818 | US$6.435,21 | 1.389.796.615 OSA |
| 1919 |  Arionum ARO | US$0,001177 | 3,63% | 109,96% | US$187.632 | US$12,29 | 159.429.300 ARO |
| 1920 |  TOKPIE TKP | US$0,006542 | 0,84% | 2,45% | US$187.859 | - | 28.714.064 TKP |
| 1921 |  MesChain MES | US$0,0002463 | 2,21% | 0,12% | US$189.066 | US$60,29 | 767.672.602 MES |
| 1922 |  TenUp TUP | US$0,01236 | -12,67% | -43,42% | US$183.777 | US$155,34 | 14.871.437 TUP |
| 1923 |  Gentarium GTM | US$0,03531 | 0,62% | -12,44% | US$183.523 | US$6,30 | 5.197.812 GTM |
| 1924 |  Thrive Token THRT | US$0,001765 | 3,63% | 193,65% | US$182.272 | US$2.466,41 | 103.247.500 THRT |
| 1925 |  PosEx PEX | US$0,07415 | 1,22% | -17,33% | US$181.899 | US$0,01000 | 2.453.240 PEX |
| 1926 |  Bolivarcoin BOLI | US$0,01177 | 3,97% | 30,41% | US$181.042 | US$9,68 | 15.382.651 BOLI |
| 1927 |  DecentBet DBET | US$0,0009597 | -36,58% | -25,05% | US$181.023 | US$1.116,01 | 188.632.973 DBET |
| 1928 |  renDOGE RENDOGE | US$0,05872 | 0,85% | 5,49% | US$181.084 | US$130.084 | 3.083.733 RENDOGE |
| 1929 |  Semux SEM | US$0,01412 | 99,62% | -27,95% | US$179.538 | US$23,98 | 12.712.343 SEM |
| 1930 |  Hush HUSH | US$0,01798 | 3,47% | -28,49% | US$187.507 | - | 10.427.077 HUSH |
| 1931 |  GINcoin GIN | US$0,02200 | 0,84% | 0,98% | US$176.565 | - | 8.026.998 GIN |
| 1932 |  Adzcoin ADZ | US$0,003531 | 3,63% | 4,98% | US$175.928 | - | 49.827.043 ADZ |
| 1933 |  Chronologic DAY | US$0,1541 | 1,83% | -18,94% | US$181.669 | - | 1.178.866 DAY |
| 1934 |  Commercium CMM | US$0,003934 | -28,00% | -29,81% | US$174.277 | US$1,25 | 44.297.172 CMM |
| 1935 |  Veros VRS | US$0,1429 | 63,03% | -61,60% | US$175.418 | US$143,21 | 1.227.693 VRS |
| 1936 |  Evil Coin EVIL | US$0,008238 | 11,97% | 13,06% | US$173.176 | US$0,01000 | 21.020.383 EVIL |
| 1937 |  Dynamite DYNMT | US$0,4643 | 50,73% | 22,32% | US$172.322 | US$53.418,24 | 371.140 DYNMT |
| 1938 |  TRAXIA TM2 | US$0,0005230 | 40,71% | 83,77% | US$171.701 | US$1.099,53 | 328.320.714 TM2 |
| 1939 |  EveriToken EVT | US$0,007554 | -24,50% | 33,69% | US$170.827 | US$166,29 | 22.614.716 EVT |
| 1940 |  EnterCoin ENTRC | US$0,03016 | -14,56% | -14,67% | US$171.815 | US$50.626,99 | 5.696.850 ENTRC |
| 1941 |  WinCash WCC | US$0,1125 | 0,76% | -22,83% | US$168.793 | US$1.105,88 | 1.499.784 WCC |
| 1942 |  More Coin MORE | US$0,08297 | -0,95% | 0,70% | US$165.947 | US$874,07 | 2.000.000 MORE |
| 1943 |  Defis XGM | US$0,001231 | 3,27% | 48,92% | US$165.706 | US$227,74 | 134.558.580 XGM |
| 1944 |  Photon PHO | US$0,000004120 | 2,48% | 2,75% | US$159.460 | US$0,01000 | 38.702.374.319 PHO |
| 1945 |  Martkist MARTK | US$0,01005 | -6,68% | 100,62% | US$158.149 | US$8.752,18 | 15.742.422 MARTK |
| 1946 |  Rupee RUP | US$0,003670 | 29,24% | 8,01% | US$155.964 | - | 42.501.550 RUP |
| 1947 |  PopularCoin POP | US$0,00003745 | 1,26% | -23,42% | US$155.445 | US$0,09000 | 4.150.941.392 POP |
| 1948 |  Donu DONU | US$0,03060 | 3,63% | 13,83% | US$155.170 | - | 5.070.895 DONU |
| 1949 |  TEAM (TokenStars) TEAM | US$0,01244 | 9,07% | -8,55% | US$152.412 | US$1.206,17 | 12.248.313 TEAM |
| 1950 |  Italian Lira ITL | US$0,000005885 | -48,02% | -47,46% | US$147.116 | US$155,88 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 39 dari total 88 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.