Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ROIyal Coin ROCO | US$0,01531 | -6,75% | -5,75% | US$26.802 | US$58,73 | 1.751.031 ROCO |
| 2202 |  BitMoney BIT | US$0,0003237 | 471,83% | 188,71% | US$26.701 | - | 82.497.698 BIT |
| 2203 |  SpreadCoin SPR | US$0,002355 | 3,67% | 5,03% | US$26.278 | US$0,01000 | 11.159.260 SPR |
| 2204 |  GeyserCoin GSR | US$0,01824 | -35,75% | -24,31% | US$26.251 | US$427,26 | 1.439.012 GSR |
| 2205 |  Ultragate ULG | US$0,002354 | -17,10% | -29,95% | US$25.502 | US$276,50 | 10.834.344 ULG |
| 2206 |  ARbit ARB | US$0,002355 | 3,67% | 40,16% | US$25.503 | - | 10.830.050 ARB |
| 2207 |  TravelNote TVNT | US$0,01177 | 3,97% | 10,51% | US$25.343 | US$2.304,47 | 2.153.333 TVNT |
| 2208 |  Castle CSTL | US$0,001177 | -30,91% | 109,97% | US$25.126 | US$1,01 | 21.348.714 CSTL |
| 2209 |  CBDAO BREE | US$0,02295 | -73,04% | -57,48% | US$24.505 | US$97.977,47 | 1.067.840 BREE |
| 2210 |  Desire DSR | US$0,002354 | 38,17% | 110,15% | US$24.173 | US$43.940,54 | 10.269.488 DSR |
| 2211 |  Quantis Network QUAN | US$0,0005885 | 3,97% | 4,98% | US$23.409 | US$74,50 | 39.779.347 QUAN |
| 2212 |  Datacoin DTC | US$0,0005885 | 3,63% | 4,98% | US$23.370 | US$8,06 | 39.712.849 DTC |
| 2213 |  Bitcoin 21 XBTC21 | US$0,02942 | 3,63% | 4,98% | US$23.336 | - | 793.108 XBTC21 |
| 2214 |  BoatPilot Token NAVY | US$0,0003125 | 3,46% | 4,76% | US$23.079 | - | 73.863.346 NAVY |
| 2215 |  Galilel GALI | US$0,001177 | -9,32% | 4,98% | US$22.866 | US$9,51 | 19.428.483 GALI |
| 2216 |  Phantomx PNX | US$0,0004705 | 3,57% | 60,38% | US$22.818 | US$2,06 | 48.495.525 PNX |
| 2217 |  iBTC IBTC | US$0,0004556 | -54,51% | 80,91% | US$22.777 | US$0,3700 | 49.993.999 IBTC |
| 2218 |  noob.finance $NOOB | US$1,04 | 1,91% | 4,09% | US$22.749 | - | 21.876 $NOOB |
| 2219 |  GoHelpFund HELP | US$0,001859 | 20,73% | -44,68% | US$22.580 | US$3,83 | 12.147.167 HELP |
| 2220 |  Zayedcoin ZYD | US$0,003531 | 3,97% | 4,98% | US$22.046 | - | 6.243.840 ZYD |
| 2221 |  Eurocoin EUC | US$0,001765 | 3,97% | 57,61% | US$21.920 | - | 12.416.554 EUC |
| 2222 |  Impleum IMPL | US$0,002355 | 4,01% | -29,92% | US$21.784 | - | 9.250.875 IMPL |
| 2223 |  PlatinumBAR XPTX | US$0,01000 | 3,97% | 4,98% | US$21.610 | - | 2.160.126 XPTX |
| 2224 |  ETHPlus ETHP | US$0,01616 | 87,06% | 9,01% | US$21.140 | US$19.010,78 | 1.308.522 ETHP |
| 2225 |  CrevaCoin CREVA | US$0,0005885 | 3,97% | 5,08% | US$21.415 | - | 36.390.750 CREVA |
| 2226 |  WABnetwork WAB | US$0,000001530 | -72,18% | -78,79% | US$21.348 | US$141,24 | 13.953.531.973 WAB |
| 2227 |  XDNA XDNA | US$0,002352 | 3,54% | 4,89% | US$20.748 | US$14,14 | 8.822.007 XDNA |
| 2228 |  Diligence IRA | US$0,0009991 | 12,26% | 898,56% | US$20.982 | US$244,55 | 21.000.000 IRA |
| 2229 |  Hyper Speed Network HSN | US$0,0001681 | 0,02% | -0,03% | US$20.674 | - | 122.987.866 HSN |
| 2230 |  Netko NETKO | US$0,001699 | -90,32% | -84,85% | US$20.616 | - | 12.137.690 NETKO |
| 2231 |  KUN KUN | US$10,19 | -0,09% | 2,67% | US$20.382 | - | 2.000 KUN |
| 2232 |  PLNcoin PLNC | US$0,001177 | 3,63% | 4,98% | US$20.113 | - | 17.089.600 PLNC |
| 2233 |  Joint Ventures JOINT | US$0,0008930 | -39,00% | -52,27% | US$19.867 | US$9.557,03 | 22.248.085 JOINT |
| 2234 |  EagleX EGX | US$0,0005885 | 3,97% | 4,98% | US$19.763 | - | 33.583.500 EGX |
| 2235 |  SongCoin SONG | US$0,0005885 | 3,97% | 4,98% | US$19.163 | - | 32.565.300 SONG |
| 2236 |  Nyerium NYEX | US$0,0005885 | 3,63% | 4,98% | US$19.012 | US$5,89 | 32.308.487 NYEX |
| 2237 |  Flowchain FLC | US$0,02081 | 0,84% | 0,87% | US$18.353 | US$30.824,18 | 881.836 FLC |
| 2238 |  Galactrum ORE | US$0,003531 | 3,97% | 5,08% | US$18.095 | US$0,3900 | 5.124.807 ORE |
| 2239 |  1X2 COIN 1X2 | US$0,003531 | 3,63% | 5,08% | US$18.020 | - | 5.103.634 1X2 |
| 2240 |  XOVBank XOV | US$0,0001276 | 1,25% | -35,64% | US$17.839 | US$268.756 | 139.838.002 XOV |
| 2241 |  Litecred LTCR | US$0,0005885 | 3,97% | 4,98% | US$17.788 | - | 30.227.750 LTCR |
| 2242 |  CCUniverse UVU | US$0,00001765 | 55,44% | 57,48% | US$17.648 | US$191,15 | 999.660.283 UVU |
| 2243 |  FUTURAX FTXT | US$0,000006014 | 10,92% | 28,59% | US$20.486 | US$2.224,91 | 3.406.412.461 FTXT |
| 2244 |  Bitcoinus BITS | US$0,00000004996 | -0,09% | -37,59% | US$17.364 | US$116,85 | 347.574.541.555 BITS |
| 2245 |  Feellike FLL | US$0,009682 | -0,08% | -3,23% | US$17.287 | US$3,97 | 1.785.468 FLL |
| 2246 |  Klimatas KTS | US$0,02230 | 5,03% | 3,36% | US$16.119 | US$591,22 | 722.904 KTS |
| 2247 |  Paparazzi PAZZI | US$0,0003764 | 18,22% | -15,51% | US$16.084 | US$119,56 | 42.734.738 PAZZI |
| 2248 |  Streamit Coin STREAM | US$0,001177 | 4,85% | -44,46% | US$15.923 | US$57,61 | 13.529.414 STREAM |
| 2249 |  Quebecoin QBC | US$0,002354 | 3,97% | -16,01% | US$15.778 | - | 6.703.138 QBC |
| 2250 |  Electrum Dark ELD | US$0,003962 | -12,53% | -15,73% | US$15.447 | US$199,14 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 45 dari total 88 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.