Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HOPR HOPR | US$0,7296 | -9,11% | 2,08% | - | US$6.056.757 | - |
| 2402 |  3X Long Chainlink Token LINKBULL | US$548,23 | 33,88% | -0,24% | - | US$5.924.818 | - |
| 2403 |  Tower token TOWER | US$0,06111 | 48,69% | 202,74% | - | US$5.837.942 | - |
| 2404 |  LINKDOWN LINKDOWN | US$0,0005735 | -28,32% | -11,82% | - | US$5.761.596 | - |
| 2405 |  MinePlex PLEX | US$0,4339 | 0,24% | 0,71% | - | US$5.612.150 | - |
| 2406 |  Midas Dollar MDO | US$3,62 | -6,74% | -0,35% | - | US$5.714.706 | - |
| 2407 |  PancakeBunny BUNNY | US$153,56 | 19,84% | 40,94% | - | US$5.613.504 | - |
| 2408 |  DigiCol DGCL | US$0,8245 | -5,04% | 125,55% | - | US$5.549.689 | - |
| 2409 |  DeFi Pulse Index DPI | US$444,06 | 1,40% | -3,66% | - | US$5.539.019 | - |
| 2410 |  Mineral MNR | US$0,02041 | -8,43% | 166,43% | - | US$5.412.162 | - |
| 2411 |  YFIII YFIII | US$54,69 | 51,03% | 29,14% | - | US$5.340.021 | - |
| 2412 |  Zero Exchange ZERO | US$0,3686 | 8,39% | 42,51% | - | US$5.297.687 | - |
| 2413 |  UNIUP UNIUP | US$30,52 | 10,85% | -0,65% | - | US$5.101.590 | - |
| 2414 |  Inverse Finance INV | US$1.515,27 | 16,13% | 29,25% | - | US$5.028.156 | - |
| 2415 |  BSCEX BSCX | US$12,95 | -3,18% | -33,95% | - | US$4.969.087 | - |
| 2416 |  Gera Coin GERA | US$0,7330 | -0,38% | 0,22% | - | US$4.599.258 | - |
| 2417 |  LTCUP LTCUP | US$28,33 | 5,11% | 2,04% | - | US$4.486.146 | - |
| 2418 |  Plasma Finance PPAY | US$0,2688 | 11,85% | 7,23% | - | US$4.484.511 | - |
| 2419 |  G999 G999 | US$0,009823 | -1,96% | -30,18% | - | US$4.463.764 | - |
| 2420 |  DOTUP DOTUP | US$157,56 | 4,32% | -4,79% | - | US$4.125.768 | - |
| 2421 |  Global Utility Smart Digital Token GUSDT | US$34,52 | 34,81% | 14,28% | - | US$4.336.068 | - |
| 2422 |  Bat True Share BTS | US$713,44 | 0,35% | 137,08% | - | US$4.081.709 | - |
| 2423 |  TRXUP TRXUP | US$3,57 | 15,12% | 18,76% | - | US$4.027.372 | - |
| 2424 |  Exeedme XED | US$1,61 | -7,89% | 60,66% | - | US$4.037.329 | - |
| 2425 |  Wifi Coin WIFI | US$0,7096 | 9,02% | 8,05% | - | US$3.863.921 | - |
| 2426 |  Polaris Share POLA | US$0,3401 | 3,30% | 26,06% | - | US$3.846.200 | - |
| 2427 |  Curate XCUR | US$2,92 | 30,14% | 83,31% | - | US$3.671.567 | - |
| 2428 |  ROONEX RNX | US$0,001207 | 75,00% | 345,98% | - | US$3.144.975 | - |
| 2429 |  SifChain erowan | US$1,30 | 5,24% | 126,20% | - | US$3.739.312 | - |
| 2430 |  Yobit Token YO | US$2.230,94 | 0,74% | -0,25% | - | US$3.729.172 | - |
| 2431 |  Trabzonspor Fan Token TRA | US$5,79 | 1,20% | 12,89% | - | US$3.691.958 | - |
| 2432 |  PAID Network PAID | US$1,93 | 20,89% | -1,68% | - | US$3.785.419 | - |
| 2433 |  XRPUP XRPUP | US$3,15 | 2,94% | 0,78% | - | US$3.558.373 | - |
| 2434 |  Pearl PEARL | US$251,13 | 2,28% | 0,75% | - | US$3.506.383 | - |
| 2435 |  DMD DMD | US$39,97 | -1,51% | -7,94% | - | US$3.448.644 | - |
| 2436 |  EMOGI Network LOL | US$0,0008334 | -7,31% | 170,42% | - | US$3.421.331 | - |
| 2437 |  Dvision Network DVI | US$0,4935 | 16,70% | 276,18% | - | US$3.385.436 | - |
| 2438 |  Chain Guardians CGG | US$2,70 | -7,92% | 77,57% | - | US$3.390.291 | - |
| 2439 |  Monster Slayer Cash MSC | US$1,23 | 3,72% | -3,24% | - | US$3.390.664 | - |
| 2440 |  Compound Wrapped BTC CWBTC | US$1.189,97 | 4,26% | 5,02% | - | US$3.360.795 | - |
| 2441 |  Bitcoin Vault BTCV | US$65,48 | 2,72% | 17,78% | - | US$3.319.628 | - |
| 2442 |  Rai Reflex Index RAI | US$3,02 | 2,05% | 1,74% | - | US$3.287.776 | - |
| 2443 |  THORChain (ERC20) RUNE | US$5,91 | 4,05% | -8,33% | - | US$3.276.729 | - |
| 2444 |  3X Long Ethereum Token ETHBULL | US$4.768,96 | 3,03% | -3,45% | - | US$3.326.860 | - |
| 2445 |  SHIBA INU SHIB | US$0,00000006887 | 11,86% | 248,08% | - | US$3.220.467 | - |
| 2446 |  ITAM Games ITAM | US$0,07297 | -0,06% | 27,74% | - | US$3.128.811 | - |
| 2447 |  DAOventures DVG | US$3,27 | 3,18% | 11,45% | - | US$3.096.167 | - |
| 2448 |  7up Finance 7UP | US$5,73 | 28,78% | 43,06% | - | US$3.083.457 | - |
| 2449 |  B20 B20 | US$10,25 | -29,07% | -56,60% | - | US$3.017.528 | - |
| 2450 |  KOK KOK | US$0,5123 | 0,13% | 2,39% | - | US$3.023.254 | - |
Tabel di atas menampilkan halaman 49 dari total 88 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.